| Oct 12 2018 |
1909 |
263.08 |
| Oct 05 2018 |
1859 |
263.08 |
| Sep 28 2018 |
1887 |
263.08 |
| Sep 21 2018 |
1893 |
263.08 |
| Sep 14 2018 |
1878 |
263.08 |
| Sep 07 2018 |
1872 |
263.08 |
| Aug 31 2018 |
1869 |
263.08 |
| Aug 24 2018 |
1861 |
263.08 |
| Aug 17 2018 |
1866 |
263.08 |
| Aug 10 2018 |
1866 |
263.08 |
| Aug 03 2018 |
1869 |
263.08 |
| Jul 27 2018 |
1873 |
263.08 |
| Jul 20 2018 |
1875 |
263.08 |
| Jul 13 2018 |
1876 |
263.08 |
| Jul 06 2018 |
1872 |
263.08 |
| Jun 29 2018 |
1901 |
263.08 |
| Jun 22 2018 |
1901 |
263.08 |
| Jun 15 2018 |
1902 |
263.08 |
| Jun 08 2018 |
1904 |
263.08 |
| Jun 01 2018 |
1904 |
263.08 |
| May 25 2018 |
1918 |
263.08 |
| May 18 2018 |
1919 |
263.08 |
| May 11 2018 |
1926 |
263.08 |
| May 04 2018 |
1946 |
263.08 |
| Apr 27 2018 |
1945 |
263.08 |
| Apr 20 2018 |
1959 |
263.08 |
| Apr 13 2018 |
1958 |
263.08 |
| Apr 06 2018 |
1958 |
263.08 |
| Mar 30 2018 |
1957 |
263.08 |
| Mar 23 2018 |
1957 |
263.08 |
| Mar 16 2018 |
1955 |
263.08 |
| Mar 09 2018 |
1955 |
263.08 |
| Mar 02 2018 |
1955 |
263.08 |
| Feb 23 2018 |
1956 |
263.08 |
| Feb 16 2018 |
1960 |
263.08 |
| Feb 09 2018 |
1956 |
263.08 |
| Feb 02 2018 |
1965 |
263.08 |
| Jan 26 2018 |
1976 |
263.08 |
| Jan 19 2018 |
1977 |
263.08 |
| Jan 12 2018 |
1816 |
263.08 |
| Jan 05 2018 |
1924 |
263.08 |
| Dec 29 2017 |
1917 |
263.08 |
| Dec 22 2017 |
1918 |
263.08 |
| Dec 15 2017 |
1913 |
263.08 |
| Dec 08 2017 |
1981 |
263.08 |
| Dec 01 2017 |
1980 |
263.08 |
| Nov 24 2017 |
1990 |
263.08 |
| Nov 17 2017 |
1965 |
263.08 |
| Nov 10 2017 |
1996 |
263.08 |
| Nov 03 2017 |
2000 |
263.08 |
| Oct 27 2017 |
1945 |
263.08 |
| Oct 20 2017 |
1952 |
263.08 |
| Oct 06 2017 |
1967 |
265.97 |
| Sep 29 2017 |
1953 |
265.97 |
| Sep 22 2017 |
1959 |
265.97 |
| Sep 15 2017 |
2540 |
282.38 |
| Sep 08 2017 |
2515 |
282.38 |
| Sep 01 2017 |
2533 |
282.38 |
| Aug 25 2017 |
2542 |
282.38 |
| Aug 18 2017 |
2542 |
282.38 |
| Aug 11 2017 |
2545 |
282.38 |
| Aug 04 2017 |
2548 |
282.38 |
| Jul 28 2017 |
2549 |
282.38 |
| Jul 21 2017 |
2561 |
282.38 |
| Jul 14 2017 |
2571 |
282.38 |
| Jul 07 2017 |
2571 |
282.38 |
| Jun 30 2017 |
2578 |
282.38 |
| Jun 23 2017 |
2578 |
282.38 |
| Jun 16 2017 |
2594 |
282.38 |
| Jun 09 2017 |
2590 |
282.38 |
| Jun 02 2017 |
2587 |
282.38 |
| May 26 2017 |
2519 |
282.38 |
| May 19 2017 |
2535 |
282.38 |
| May 12 2017 |
2509 |
282.38 |
| May 05 2017 |
2508 |
282.38 |
| Apr 28 2017 |
2507 |
282.38 |
| Apr 21 2017 |
2498 |
282.38 |
| Apr 14 2017 |
2500 |
282.38 |
| Apr 07 2017 |
2500 |
282.38 |
| Mar 31 2017 |
2500 |
282.38 |
| Mar 24 2017 |
2500 |
282.38 |
| Mar 17 2017 |
2498 |
282.38 |
| Mar 10 2017 |
2500 |
282.38 |
| Mar 03 2017 |
2500 |
282.38 |
| Feb 24 2017 |
2505 |
282.38 |
| Feb 17 2017 |
2506 |
282.38 |
| Feb 10 2017 |
2513 |
282.38 |
| Feb 03 2017 |
2507 |
282.38 |
| Jan 27 2017 |
2511 |
282.38 |
| Jan 20 2017 |
2520 |
282.38 |
| Jan 13 2017 |
2519 |
282.38 |
| Jan 06 2017 |
2582 |
282.38 |
| Dec 30 2016 |
2609 |
282.38 |
| Dec 23 2016 |
2622 |
282.38 |
| Dec 16 2016 |
2614 |
282.38 |
| Dec 09 2016 |
2598 |
282.38 |
| Dec 02 2016 |
2610 |
282.38 |
| Nov 25 2016 |
2612 |
282.38 |
| Nov 18 2016 |
2579 |
282.38 |
| Nov 11 2016 |
2612 |
282.38 |
| Nov 04 2016 |
2616 |
282.38 |
| Oct 28 2016 |
2577 |
282.38 |
| Oct 21 2016 |
2605 |
282.53 |
| Oct 14 2016 |
2578 |
282.53 |
| Oct 07 2016 |
3823 |
315.18 |
| Sep 30 2016 |
3747 |
315.18 |
| Nov 12 2010 |
1908 |
292.02 |
| Nov 04 2010 |
1780 |
288.24 |
| Oct 28 2010 |
1694 |
288.24 |
| Oct 22 2010 |
1667 |
288.24 |
| Oct 14 2010 |
1616 |
288.24 |
| Oct 05 2010 |
1929 |
306.06 |
| Sep 29 2010 |
1946 |
306.06 |
| Sep 24 2010 |
1933 |
306.06 |
| Sep 17 2010 |
1913 |
307.76 |
| Sep 10 2010 |
1906 |
307.76 |
| Aug 15 2010 |
1397 |
291.57 |
| Jan 29 2010 |
1934 |
307.76 |
| Jan 15 2010 |
1904 |
307.76 |
| Jan 08 2010 |
1816 |
307.76 |
| Dec 18 2009 |
1671 |
307.76 |
| Dec 09 2009 |
1653 |
307.76 |
| Dec 04 2009 |
1625 |
307.76 |
| Nov 27 2009 |
1653 |
307.76 |
| Nov 20 2009 |
1597 |
307.76 |
| Nov 13 2009 |
1611 |
313.01 |
| Nov 06 2009 |
1825 |
323.95 |
| Oct 30 2009 |
2178 |
323.95 |
| Oct 23 2009 |
2078 |
323.95 |
| Oct 09 2009 |
1808 |
312.11 |
| Oct 02 2009 |
1826 |
312.11 |
| Sep 25 2009 |
1737 |
312.11 |
| Sep 18 2009 |
1726 |
312.11 |
| Sep 11 2009 |
1710 |
312.11 |
| Jan 30 2009 |
1683 |
312.11 |
| Jan 09 2009 |
1597 |
312.11 |
| Dec 18 2008 |
1483 |
312.11 |
| Dec 12 2008 |
1489 |
312.11 |
| Dec 05 2008 |
1481 |
312.11 |
| Nov 28 2008 |
1462 |
312.11 |
| Nov 21 2008 |
1467 |
312.11 |
| Nov 14 2008 |
1399 |
312.11 |
| Nov 07 2008 |
1334 |
312.11 |
| Oct 31 2008 |
1441 |
326.96 |
| Oct 24 2008 |
1441 |
326.96 |
| Oct 17 2008 |
1578 |
341.81 |
| Oct 10 2008 |
1502 |
341.81 |
| Oct 03 2008 |
1330 |
341.81 |
| Sep 26 2008 |
1267 |
341.81 |
| Sep 19 2008 |
1290 |
341.81 |
| Feb 01 2008 |
1257 |
341.81 |
| Dec 12 2007 |
1250 |
341.81 |
| Dec 07 2007 |
1246 |
341.81 |
| Nov 30 2007 |
1202 |
341.81 |
| Nov 23 2007 |
1196 |
341.81 |
| Nov 16 2007 |
1284 |
341.81 |
| Nov 09 2007 |
1268 |
341.81 |
