| Nov 04 2016 |
3679 |
310.68 |
| Oct 28 2016 |
3620 |
310.68 |
| Oct 21 2016 |
5753 |
350.63 |
| Oct 14 2016 |
5165 |
342.63 |
| Oct 07 2016 |
4910 |
337.45 |
| Sep 30 2016 |
5855 |
354.52 |
| Sep 23 2016 |
5752 |
354.52 |
| Sep 16 2016 |
4247 |
329.87 |
| Sep 09 2016 |
3361 |
307.49 |
| Sep 02 2016 |
3324 |
307.49 |
| Aug 26 2016 |
3327 |
307.49 |
| Aug 19 2016 |
3207 |
307.49 |
| Aug 12 2016 |
3203 |
307.49 |
| Aug 05 2016 |
3216 |
307.49 |
| Jul 29 2016 |
3216 |
307.49 |
| Jul 22 2016 |
3210 |
307.49 |
| Jun 28 2016 |
3211 |
307.49 |
| Jun 21 2016 |
3220 |
307.49 |
| Jun 14 2016 |
3220 |
307.49 |
| Jun 07 2016 |
3220 |
307.49 |
| May 31 2016 |
3220 |
307.49 |
| May 24 2016 |
3220 |
307.49 |
| May 17 2016 |
3217 |
307.49 |
| May 10 2016 |
3217 |
307.49 |
| May 03 2016 |
3217 |
307.49 |
| Apr 26 2016 |
3217 |
307.49 |
| Apr 19 2016 |
3215 |
307.49 |
| Apr 12 2016 |
3221 |
307.49 |
| Apr 05 2016 |
3221 |
307.49 |
| Mar 29 2016 |
3221 |
307.49 |
| Mar 22 2016 |
3220 |
307.49 |
| Mar 15 2016 |
3220 |
307.49 |
| Mar 08 2016 |
3223 |
307.49 |
| Mar 01 2016 |
3221 |
307.49 |
| Feb 23 2016 |
3220 |
307.49 |
| Feb 16 2016 |
3208 |
307.49 |
| Feb 09 2016 |
3208 |
307.49 |
| Feb 02 2016 |
3181 |
307.49 |
| Jan 26 2016 |
3190 |
307.49 |
| Jan 19 2016 |
3199 |
307.49 |
| Jan 12 2016 |
2978 |
307.49 |
| Jan 05 2016 |
3113 |
307.49 |
| Dec 29 2015 |
3114 |
307.49 |
| Dec 22 2015 |
3062 |
307.49 |
| Dec 15 2015 |
3005 |
307.49 |
| Dec 08 2015 |
3054 |
307.49 |
| Dec 01 2015 |
2980 |
307.49 |
| Nov 24 2015 |
2979 |
307.49 |
| Nov 17 2015 |
2802 |
307.49 |
| Nov 10 2015 |
2779 |
307.49 |
| Nov 03 2015 |
2934 |
310.68 |
| Oct 27 2015 |
2942 |
310.68 |
| Oct 20 2015 |
2909 |
310.68 |
| Oct 13 2015 |
4068 |
341.89 |
| Oct 06 2015 |
4375 |
346.88 |
| Sep 29 2015 |
4433 |
346.88 |
| Sep 22 2015 |
9385 |
301.61 |
| Sep 15 2015 |
14097 |
302.63 |
| Sep 14 2015 |
2533 |
302.58 |
| Oct 28 2013 |
6251 |
375.78 |
| Oct 21 2013 |
6104 |
375.78 |
| Oct 14 2013 |
6053 |
375.78 |
| Oct 07 2013 |
6090 |
375.78 |
| Sep 30 2013 |
6083 |
375.78 |
| Sep 23 2013 |
6041 |
375.78 |
| Sep 16 2013 |
6086 |
375.78 |
| Sep 09 2013 |
6096 |
375.78 |
| Sep 02 2013 |
6139 |
375.78 |
| Aug 26 2013 |
6121 |
375.78 |
| Aug 19 2013 |
6134 |
375.78 |
| Aug 12 2013 |
6134 |
375.78 |
| Aug 05 2013 |
6135 |
375.78 |
| Jul 29 2013 |
6135 |
375.78 |
| Jul 22 2013 |
6154 |
375.78 |
| Jul 15 2013 |
6154 |
375.78 |
| Jul 08 2013 |
6154 |
375.78 |
| Jul 01 2013 |
6154 |
375.78 |
| Jun 24 2013 |
6154 |
375.78 |
| Jun 17 2013 |
6154 |
375.78 |
| Jun 10 2013 |
6154 |
375.78 |
| Jun 03 2013 |
6154 |
375.78 |
| May 27 2013 |
6154 |
375.78 |
| May 20 2013 |
6154 |
375.78 |
| May 13 2013 |
6154 |
375.78 |
| May 06 2013 |
6154 |
375.78 |
| Apr 29 2013 |
6154 |
375.78 |
| Apr 22 2013 |
6147 |
375.78 |
| Apr 15 2013 |
6155 |
375.78 |
| Apr 08 2013 |
6155 |
375.78 |
| Apr 01 2013 |
6155 |
375.78 |
| Mar 25 2013 |
6155 |
375.78 |
| Mar 18 2013 |
6155 |
375.78 |
| Mar 11 2013 |
6155 |
375.78 |
| Mar 04 2013 |
6155 |
375.78 |
| Feb 25 2013 |
6155 |
375.78 |
| Feb 18 2013 |
6162 |
375.78 |
| Feb 11 2013 |
6170 |
375.78 |
| Feb 04 2013 |
6139 |
375.78 |
| Jan 28 2013 |
6172 |
375.78 |
| Jan 21 2013 |
6190 |
375.78 |
| Jan 14 2013 |
6257 |
375.78 |
| Jan 07 2013 |
6230 |
375.78 |
| Dec 31 2012 |
6234 |
375.78 |
| Dec 24 2012 |
6231 |
375.78 |
| Dec 17 2012 |
6253 |
375.78 |
| Dec 10 2012 |
6203 |
375.78 |
| Dec 03 2012 |
6292 |
375.78 |
| Nov 26 2012 |
6199 |
375.78 |
| Nov 19 2012 |
6239 |
375.78 |
| Nov 12 2012 |
6240 |
375.78 |
| Sep 26 2012 |
3107 |
314.67 |
| Sep 20 2012 |
3154 |
316.48 |
| Sep 13 2012 |
3110 |
316.48 |
| Jan 19 2012 |
2719 |
316.47 |
| Dec 29 2011 |
2677 |
316.47 |
| Dec 13 2011 |
2657 |
316.47 |
| Dec 09 2011 |
2703 |
316.47 |
| Dec 01 2011 |
2678 |
316.47 |
| Nov 25 2011 |
2709 |
316.47 |
| Nov 17 2011 |
2699 |
316.47 |
| Nov 10 2011 |
2749 |
316.47 |
| Nov 04 2011 |
2741 |
316.47 |
| Oct 28 2011 |
2749 |
316.47 |
| Oct 21 2011 |
2793 |
316.47 |
| Oct 14 2011 |
2766 |
316.47 |
| Oct 07 2011 |
2684 |
316.47 |
| Sep 30 2011 |
2724 |
318.29 |
