| Oct 28 2010 |
1004 |
253.43 |
| Oct 22 2010 |
964 |
251.15 |
| Oct 14 2010 |
1345 |
274.06 |
| Oct 05 2010 |
1108 |
263.81 |
| Sep 29 2010 |
1205 |
267.99 |
| Sep 24 2010 |
1213 |
267.99 |
| Sep 17 2010 |
1174 |
268.4 |
| Sep 10 2010 |
1164 |
268.4 |
| Aug 15 2010 |
1167 |
275.49 |
| Jan 29 2010 |
1196 |
268.4 |
| Jan 15 2010 |
1167 |
268.4 |
| Jan 08 2010 |
1097 |
268.4 |
| Dec 18 2009 |
964 |
268.4 |
| Dec 09 2009 |
944 |
268.4 |
| Dec 04 2009 |
928 |
268.4 |
| Nov 27 2009 |
963 |
268.4 |
| Nov 20 2009 |
937 |
268.4 |
| Nov 13 2009 |
890 |
268.4 |
| Nov 06 2009 |
866 |
268.4 |
| Oct 30 2009 |
1036 |
269.45 |
| Oct 23 2009 |
1101 |
274.21 |
| Oct 16 2009 |
1434 |
292.7 |
| Oct 09 2009 |
1431 |
292.7 |
| Oct 02 2009 |
915 |
260.44 |
| Sep 25 2009 |
864 |
260.44 |
| Sep 18 2009 |
865 |
260.44 |
| Sep 11 2009 |
860 |
260.44 |
| Jan 30 2009 |
855 |
260.44 |
| Jan 09 2009 |
823 |
260.44 |
| Dec 18 2008 |
769 |
260.44 |
| Dec 12 2008 |
635 |
249.03 |
| Dec 05 2008 |
622 |
249.03 |
| Nov 28 2008 |
620 |
249.03 |
| Nov 21 2008 |
453 |
237.06 |
| Nov 14 2008 |
429 |
237.06 |
| Nov 07 2008 |
460 |
241.29 |
| Oct 31 2008 |
449 |
243.23 |
| Oct 24 2008 |
446 |
243.23 |
| Oct 17 2008 |
410 |
243.23 |
| Oct 10 2008 |
388 |
243.23 |
| Oct 03 2008 |
176 |
224.85 |
| Sep 26 2008 |
174 |
224.85 |
| Sep 19 2008 |
188 |
224.85 |
| Feb 01 2008 |
175 |
224.85 |
| Dec 12 2007 |
328 |
250.97 |
| Dec 07 2007 |
332 |
250.97 |
| Nov 30 2007 |
331 |
250.97 |
| Nov 23 2007 |
326 |
250.97 |
| Nov 16 2007 |
376 |
250.97 |
| Nov 09 2007 |
382 |
250.97 |
