| Sep 15 2015 |
3257 |
399.78 |
| Sep 14 2015 |
7791 |
399.78 |
| Sep 07 2015 |
7820 |
399.78 |
| Aug 31 2015 |
7793 |
399.78 |
| Aug 24 2015 |
7755 |
399.78 |
| Aug 17 2015 |
7764 |
399.78 |
| Aug 10 2015 |
7767 |
399.78 |
| Aug 03 2015 |
7767 |
399.78 |
| Jul 27 2015 |
7767 |
399.78 |
| Jul 20 2015 |
7767 |
399.78 |
| Jul 13 2015 |
7767 |
399.78 |
| Jul 06 2015 |
7767 |
399.78 |
| Jun 29 2015 |
7767 |
399.78 |
| Jun 22 2015 |
7767 |
399.78 |
| Jun 15 2015 |
7767 |
399.78 |
| Jun 08 2015 |
7835 |
399.78 |
| Jun 01 2015 |
7835 |
399.78 |
| May 25 2015 |
7835 |
399.78 |
| May 18 2015 |
7835 |
399.78 |
| May 11 2015 |
7835 |
399.78 |
| May 04 2015 |
7835 |
399.78 |
| Apr 27 2015 |
7827 |
399.78 |
| Apr 20 2015 |
7820 |
399.78 |
| Apr 13 2015 |
7819 |
399.78 |
| Apr 06 2015 |
7829 |
399.78 |
| Mar 30 2015 |
7829 |
399.78 |
| Mar 23 2015 |
7842 |
399.78 |
| Mar 16 2015 |
7836 |
399.78 |
| Mar 09 2015 |
7835 |
399.78 |
| Mar 02 2015 |
7823 |
399.78 |
| Feb 23 2015 |
7755 |
399.78 |
| Feb 16 2015 |
7751 |
399.78 |
| Feb 09 2015 |
7761 |
399.78 |
| Feb 02 2015 |
7763 |
399.78 |
| Jan 26 2015 |
7764 |
399.78 |
| Jan 19 2015 |
7753 |
399.78 |
| Jan 12 2015 |
7650 |
399.78 |
| Jan 05 2015 |
7866 |
399.78 |
| Dec 29 2014 |
7863 |
399.78 |
| Dec 22 2014 |
7898 |
399.78 |
| Dec 15 2014 |
7752 |
399.78 |
| Dec 08 2014 |
7804 |
399.78 |
| Dec 01 2014 |
7840 |
399.78 |
| Nov 24 2014 |
7866 |
399.78 |
| Nov 17 2014 |
7925 |
399.78 |
| Nov 10 2014 |
7967 |
399.78 |
| Nov 03 2014 |
7878 |
399.78 |
| Oct 27 2014 |
7928 |
399.78 |
| Oct 20 2014 |
8045 |
399.78 |
| Oct 13 2014 |
7950 |
399.78 |
| Oct 06 2014 |
7890 |
399.78 |
| Sep 29 2014 |
7979 |
399.78 |
| Sep 16 2013 |
16593 |
496.21 |
| Sep 09 2013 |
16518 |
496.21 |
| Sep 02 2013 |
16636 |
496.21 |
| Aug 26 2013 |
16606 |
496.21 |
| Aug 19 2013 |
16626 |
496.21 |
| Aug 12 2013 |
16626 |
496.21 |
| Aug 05 2013 |
16628 |
496.21 |
| Jul 29 2013 |
16629 |
496.21 |
| Jul 22 2013 |
16672 |
496.21 |
| Jul 15 2013 |
16672 |
496.21 |
| Jul 08 2013 |
16673 |
496.21 |
| Jul 01 2013 |
16673 |
496.21 |
| Jun 24 2013 |
16674 |
496.21 |
| Jun 17 2013 |
16674 |
496.21 |
| Jun 10 2013 |
16674 |
496.21 |
| Jun 03 2013 |
16674 |
496.21 |
| May 27 2013 |
16674 |
496.21 |
| May 20 2013 |
16674 |
496.21 |
| May 13 2013 |
16674 |
496.21 |
| May 06 2013 |
16674 |
496.21 |
| Apr 29 2013 |
16674 |
496.21 |
| Apr 22 2013 |
16635 |
496.21 |
| Apr 15 2013 |
16642 |
496.21 |
| Apr 08 2013 |
16642 |
496.21 |
| Apr 01 2013 |
16642 |
496.21 |
| Mar 25 2013 |
16637 |
496.21 |
| Mar 18 2013 |
16637 |
496.21 |
| Mar 11 2013 |
16637 |
496.21 |
| Mar 04 2013 |
16637 |
496.21 |
| Feb 25 2013 |
16637 |
496.21 |
| Feb 18 2013 |
16643 |
496.21 |
| Feb 11 2013 |
16652 |
496.21 |
| Feb 04 2013 |
16620 |
496.21 |
| Jan 28 2013 |
16666 |
496.21 |
| Jan 21 2013 |
16693 |
496.21 |
| Jan 14 2013 |
16785 |
496.21 |
| Jan 07 2013 |
16738 |
496.21 |
| Dec 31 2012 |
16742 |
496.21 |
| Dec 24 2012 |
16740 |
496.21 |
| Dec 17 2012 |
16740 |
496.21 |
| Dec 10 2012 |
16578 |
496.21 |
| Dec 03 2012 |
16781 |
496.21 |
| Nov 26 2012 |
16687 |
496.21 |
| Nov 19 2012 |
16735 |
496.21 |
| Nov 12 2012 |
16826 |
496.21 |
| Nov 05 2012 |
16832 |
496.21 |
| Oct 29 2012 |
16986 |
496.21 |
| Oct 22 2012 |
16947 |
496.21 |
| Oct 15 2012 |
16742 |
496.21 |
| Oct 02 2012 |
16209 |
496.21 |
| Sep 26 2012 |
16183 |
496.21 |
| Sep 20 2012 |
9453 |
420 |
| Sep 13 2012 |
9367 |
420 |
| Jan 19 2012 |
8650 |
420 |
| Dec 29 2011 |
8571 |
420 |
| Dec 13 2011 |
8477 |
420 |
| Dec 09 2011 |
8490 |
420 |
| Dec 01 2011 |
8475 |
420 |
| Nov 25 2011 |
8550 |
420 |
| Nov 17 2011 |
8466 |
420 |
| Nov 10 2011 |
8585 |
420 |
| Nov 04 2011 |
8563 |
420 |
| Oct 28 2011 |
8524 |
420 |
| Oct 21 2011 |
8590 |
420 |
| Oct 14 2011 |
8527 |
420 |
| Oct 07 2011 |
8305 |
420 |
| Sep 30 2011 |
8255 |
420 |
| Sep 27 2011 |
8073 |
420 |
