Dec 08 2014 |
22404 |
551.52 |
Dec 01 2014 |
22568 |
551.52 |
Nov 24 2014 |
22844 |
554.25 |
Nov 17 2014 |
23445 |
558.47 |
Nov 10 2014 |
25066 |
574.69 |
Nov 03 2014 |
25001 |
574.69 |
Oct 27 2014 |
25016 |
574.69 |
Oct 20 2014 |
25156 |
574.69 |
Oct 13 2014 |
25085 |
574.69 |
Oct 06 2014 |
24659 |
574.69 |
Sep 29 2014 |
24809 |
574.69 |
Sep 22 2014 |
24394 |
568.86 |
Sep 15 2014 |
24123 |
568.86 |
Sep 08 2014 |
23907 |
568.86 |
Sep 01 2014 |
24010 |
568.86 |
Aug 25 2014 |
24058 |
568.86 |
Aug 18 2014 |
24069 |
568.86 |
Aug 11 2014 |
24069 |
568.86 |
Aug 04 2014 |
24069 |
568.86 |
Jul 28 2014 |
24069 |
568.86 |
Jul 21 2014 |
24087 |
568.86 |
Jul 14 2014 |
24088 |
568.86 |
Jul 07 2014 |
24088 |
568.86 |
Jun 30 2014 |
24088 |
568.86 |
Jun 23 2014 |
24088 |
568.86 |
Jun 16 2014 |
24088 |
568.86 |
Jun 09 2014 |
24088 |
568.86 |
Jun 02 2014 |
24088 |
568.86 |
May 26 2014 |
24088 |
568.86 |
May 19 2014 |
24088 |
568.86 |
May 12 2014 |
24090 |
568.86 |
May 05 2014 |
24090 |
568.86 |
Apr 28 2014 |
24091 |
568.86 |
Apr 21 2014 |
24091 |
568.86 |
Apr 14 2014 |
24105 |
568.86 |
Apr 07 2014 |
24105 |
568.86 |
Mar 31 2014 |
24106 |
568.86 |
Mar 24 2014 |
24106 |
568.86 |
Mar 17 2014 |
24106 |
568.86 |
Mar 10 2014 |
24105 |
568.86 |
Mar 03 2014 |
24105 |
568.86 |
Feb 24 2014 |
24096 |
568.86 |
Feb 17 2014 |
24113 |
568.86 |
Feb 10 2014 |
24112 |
568.86 |
Feb 03 2014 |
24106 |
568.86 |
Jan 27 2014 |
24163 |
568.86 |
Jan 20 2014 |
24113 |
568.86 |
Jan 13 2014 |
23927 |
568.86 |
Jan 06 2014 |
23865 |
568.86 |
Dec 30 2013 |
24023 |
568.86 |
Dec 23 2013 |
23809 |
568.86 |
Dec 16 2013 |
23973 |
573.2 |
Dec 09 2013 |
24452 |
578.6 |
Dec 02 2013 |
25199 |
584.45 |
Nov 25 2013 |
25612 |
584.45 |
Nov 18 2013 |
22265 |
545.54 |
Nov 11 2013 |
22295 |
545.54 |
Nov 04 2013 |
22219 |
545.54 |
Oct 28 2013 |
22005 |
545.54 |
Oct 07 2013 |
27231 |
621.19 |
Sep 30 2013 |
27046 |
621.19 |
Sep 23 2013 |
25476 |
601.01 |
Sep 16 2013 |
25148 |
601.01 |
Sep 09 2013 |
24998 |
601.01 |
Sep 02 2013 |
25196 |
601.01 |
Aug 26 2013 |
25135 |
601.01 |
Aug 19 2013 |
25157 |
601.01 |
Aug 12 2013 |
25157 |
601.01 |
Aug 05 2013 |
25159 |
601.01 |
Jul 29 2013 |
25160 |
601.01 |
Jul 22 2013 |
25205 |
601.01 |
Jul 15 2013 |
25205 |
601.01 |
Jul 08 2013 |
25205 |
601.01 |
Jul 01 2013 |
25205 |
601.01 |
Jun 24 2013 |
25206 |
601.01 |
Jun 17 2013 |
25206 |
601.01 |
Jun 10 2013 |
25206 |
601.01 |
Jun 03 2013 |
25206 |
601.01 |
May 27 2013 |
25206 |
601.01 |
May 20 2013 |
25206 |
601.01 |
May 13 2013 |
25206 |
601.01 |
May 06 2013 |
25206 |
601.01 |
Apr 29 2013 |
25206 |
601.01 |
Apr 22 2013 |
25168 |
601.01 |
Apr 15 2013 |
25176 |
601.01 |
Apr 08 2013 |
25176 |
601.01 |
Apr 01 2013 |
25176 |
601.01 |
Mar 25 2013 |
25160 |
601.01 |
Mar 18 2013 |
25160 |
601.01 |
Mar 11 2013 |
25160 |
601.01 |
Mar 04 2013 |
25160 |
601.01 |
Feb 25 2013 |
25160 |
601.01 |
Feb 18 2013 |
25162 |
601.01 |
Feb 11 2013 |
25171 |
601.01 |
Feb 04 2013 |
25137 |
601.01 |
Jan 28 2013 |
25187 |
601.01 |
Jan 21 2013 |
25208 |
601.01 |
Jan 14 2013 |
25327 |
601.01 |
Jan 07 2013 |
25291 |
601.01 |
Dec 31 2012 |
25278 |
601.01 |
Dec 24 2012 |
25288 |
601.01 |
Dec 17 2012 |
25291 |
601.01 |
Dec 10 2012 |
25041 |
601.01 |
Dec 03 2012 |
25300 |
601.01 |
Nov 26 2012 |
25193 |
601.01 |
Nov 19 2012 |
25241 |
601.01 |
Nov 12 2012 |
25375 |
601.01 |
Nov 05 2012 |
25363 |
601.01 |
Oct 29 2012 |
25581 |
601.01 |
Oct 22 2012 |
25325 |
601.01 |
Oct 15 2012 |
23609 |
580.82 |
Oct 02 2012 |
22061 |
571.94 |
Sep 26 2012 |
22016 |
571.94 |
Sep 20 2012 |
27911 |
678.96 |
Sep 13 2012 |
27440 |
678.96 |
Jan 19 2012 |
26732 |
677.26 |
Dec 29 2011 |
26594 |
677.33 |
Dec 13 2011 |
26263 |
677.39 |
Dec 09 2011 |
26267 |
677.4 |
Dec 01 2011 |
26334 |
677.43 |
Nov 25 2011 |
26660 |
677.45 |
Nov 17 2011 |
26626 |
677.47 |
Nov 10 2011 |
27008 |
677.49 |
Nov 04 2011 |
27094 |
677.51 |
Oct 28 2011 |
26981 |
677.53 |
Oct 21 2011 |
27086 |
677.55 |
Oct 14 2011 |
26863 |
677.56 |
Oct 07 2011 |
27761 |
785.98 |
Sep 30 2011 |
27367 |
785.98 |
Sep 27 2011 |
26642 |
785.98 |