| Nov 04 2016 |
25852 |
550.14 |
| Oct 28 2016 |
25884 |
550.14 |
| Oct 21 2016 |
26007 |
550.14 |
| Oct 14 2016 |
26030 |
550.14 |
| Oct 07 2016 |
25867 |
550.14 |
| Sep 30 2016 |
25818 |
550.14 |
| Sep 23 2016 |
25324 |
550.14 |
| Sep 16 2016 |
24859 |
550.14 |
| Sep 09 2016 |
24522 |
550.14 |
| Sep 02 2016 |
24440 |
550.14 |
| Aug 26 2016 |
24464 |
550.14 |
| Aug 19 2016 |
24004 |
550.14 |
| Aug 12 2016 |
23989 |
550.14 |
| Aug 05 2016 |
24010 |
550.14 |
| Jul 29 2016 |
24012 |
550.14 |
| Jul 22 2016 |
23983 |
550.14 |
| Jun 28 2016 |
23985 |
550.14 |
| Jun 21 2016 |
24054 |
550.14 |
| Jun 14 2016 |
24054 |
550.14 |
| Jun 07 2016 |
24056 |
550.14 |
| May 31 2016 |
24064 |
550.14 |
| May 24 2016 |
24064 |
550.14 |
| May 17 2016 |
24039 |
550.14 |
| May 10 2016 |
24040 |
550.14 |
| May 03 2016 |
24046 |
550.14 |
| Apr 26 2016 |
24041 |
550.14 |
| Apr 19 2016 |
24005 |
550.14 |
| Apr 12 2016 |
24060 |
550.14 |
| Apr 05 2016 |
24060 |
550.14 |
| Mar 29 2016 |
24060 |
550.14 |
| Mar 22 2016 |
24042 |
550.14 |
| Mar 15 2016 |
24040 |
550.14 |
| Mar 08 2016 |
24062 |
550.14 |
| Mar 01 2016 |
24058 |
550.14 |
| Feb 23 2016 |
24055 |
550.14 |
| Feb 16 2016 |
23978 |
550.14 |
| Feb 09 2016 |
23978 |
550.14 |
| Feb 02 2016 |
23921 |
550.14 |
| Jan 26 2016 |
23964 |
550.14 |
| Jan 19 2016 |
23974 |
550.14 |
| Jan 12 2016 |
23527 |
550.14 |
| Jan 05 2016 |
23967 |
550.14 |
| Dec 29 2015 |
24007 |
550.14 |
| Dec 22 2015 |
23820 |
550.14 |
| Dec 15 2015 |
23712 |
550.14 |
| Dec 08 2015 |
24060 |
550.14 |
| Dec 01 2015 |
24140 |
550.14 |
| Nov 24 2015 |
23947 |
550.14 |
| Oct 28 2013 |
26139 |
594.18 |
| Oct 21 2013 |
25503 |
594.18 |
| Oct 14 2013 |
25573 |
595.23 |
| Oct 07 2013 |
24221 |
581.83 |
| Sep 30 2013 |
24042 |
581.83 |
| Sep 23 2013 |
23993 |
581.83 |
| Sep 16 2013 |
23675 |
581.83 |
| Sep 09 2013 |
23558 |
581.83 |
| Sep 02 2013 |
23740 |
581.83 |
| Aug 26 2013 |
23678 |
581.83 |
| Aug 19 2013 |
23701 |
581.83 |
| Aug 12 2013 |
23702 |
581.83 |
| Aug 05 2013 |
23704 |
581.83 |
| Jul 29 2013 |
23705 |
581.83 |
| Jul 22 2013 |
23751 |
581.83 |
| Jul 15 2013 |
23751 |
581.83 |
| Jul 08 2013 |
23752 |
581.83 |
| Jul 01 2013 |
23752 |
581.83 |
| Jun 24 2013 |
23753 |
581.83 |
| Jun 17 2013 |
23753 |
581.83 |
| Jun 10 2013 |
23753 |
581.83 |
| Jun 03 2013 |
23753 |
581.83 |
| May 27 2013 |
23753 |
581.83 |
| May 20 2013 |
23753 |
581.83 |
| May 13 2013 |
23753 |
581.83 |
| May 06 2013 |
23753 |
581.83 |
| Apr 29 2013 |
23753 |
581.83 |
| Apr 22 2013 |
23716 |
581.83 |
| Apr 15 2013 |
23723 |
581.83 |
| Apr 08 2013 |
23723 |
581.83 |
| Apr 01 2013 |
23723 |
581.83 |
| Mar 25 2013 |
23715 |
581.83 |
| Mar 18 2013 |
23715 |
581.83 |
| Mar 11 2013 |
23715 |
581.83 |
| Mar 04 2013 |
23715 |
581.83 |
| Feb 25 2013 |
23715 |
581.83 |
| Feb 18 2013 |
23717 |
581.83 |
| Feb 11 2013 |
23726 |
581.83 |
| Feb 04 2013 |
23693 |
581.83 |
| Jan 28 2013 |
23742 |
581.83 |
| Jan 21 2013 |
23331 |
576.83 |
| Jan 14 2013 |
23453 |
576.83 |
| Jan 07 2013 |
23417 |
576.83 |
| Dec 31 2012 |
23417 |
576.83 |
| Dec 24 2012 |
23428 |
576.83 |
| Dec 17 2012 |
23424 |
576.83 |
| Dec 10 2012 |
23205 |
576.83 |
| Dec 03 2012 |
23442 |
576.83 |
| Nov 26 2012 |
20864 |
544.52 |
| Nov 19 2012 |
20945 |
544.52 |
| Nov 12 2012 |
20720 |
540.21 |
| Nov 05 2012 |
20735 |
540.21 |
| Oct 29 2012 |
20905 |
540.21 |
| Oct 22 2012 |
20780 |
540.21 |
| Oct 15 2012 |
19865 |
532.32 |
| Oct 02 2012 |
18736 |
526.98 |
| Sep 26 2012 |
18700 |
526.98 |
| Sep 20 2012 |
17985 |
520.37 |
| Sep 13 2012 |
17751 |
520.37 |
| Jan 19 2012 |
17196 |
523.28 |
| Dec 29 2011 |
17088 |
523.28 |
| Dec 13 2011 |
16881 |
523.28 |
| Dec 09 2011 |
16900 |
523.28 |
| Dec 01 2011 |
19130 |
553.27 |
| Nov 25 2011 |
19365 |
553.25 |
| Nov 17 2011 |
19324 |
553.23 |
| Nov 10 2011 |
19624 |
553.22 |
| Nov 04 2011 |
17410 |
523.73 |
| Oct 28 2011 |
17314 |
523.72 |
| Oct 21 2011 |
17160 |
520.3 |
| Oct 14 2011 |
17001 |
520.3 |
| Oct 07 2011 |
16680 |
520.3 |
| Sep 30 2011 |
16512 |
520.3 |
| Sep 27 2011 |
16112 |
520.3 |
