| Nov 12 2012 |
29249 |
665.58 |
| Nov 05 2012 |
28618 |
651.33 |
| Oct 29 2012 |
28823 |
651.33 |
| Oct 22 2012 |
27149 |
627.02 |
| Oct 15 2012 |
26933 |
627.83 |
| Oct 02 2012 |
26081 |
631.35 |
| Sep 26 2012 |
26054 |
631.35 |
| Sep 20 2012 |
25395 |
626.24 |
| Sep 13 2012 |
25025 |
626.24 |
| Jan 19 2012 |
24992 |
638.13 |
| Dec 29 2011 |
24859 |
638.13 |
| Dec 13 2011 |
24572 |
638.14 |
| Dec 09 2011 |
24588 |
638.14 |
| Dec 01 2011 |
24633 |
638.14 |
| Nov 25 2011 |
24929 |
638.14 |
| Nov 17 2011 |
24725 |
635.74 |
| Nov 10 2011 |
25093 |
635.74 |
| Nov 04 2011 |
24431 |
623.01 |
| Oct 28 2011 |
25179 |
638.52 |
| Oct 21 2011 |
25531 |
642.75 |
| Oct 14 2011 |
25324 |
642.75 |
| Oct 07 2011 |
24724 |
640 |
| Sep 30 2011 |
24468 |
640 |
| Sep 27 2011 |
23854 |
640 |
