| Nov 26 2012 |
24182 |
588.24 |
| Nov 19 2012 |
24251 |
588.24 |
| Nov 12 2012 |
24182 |
585.35 |
| Nov 05 2012 |
24375 |
588.28 |
| Oct 29 2012 |
22750 |
563.99 |
| Oct 22 2012 |
21895 |
555.35 |
| Oct 15 2012 |
20981 |
546.02 |
| Oct 02 2012 |
20190 |
546.02 |
| Sep 26 2012 |
20133 |
546.02 |
| Sep 20 2012 |
19939 |
546.02 |
| Sep 13 2012 |
19647 |
546.02 |
| Jan 19 2012 |
20695 |
571.43 |
| Dec 29 2011 |
20579 |
571.43 |
| Dec 13 2011 |
20360 |
571.44 |
| Dec 09 2011 |
20389 |
571.44 |
| Dec 01 2011 |
19992 |
565.63 |
| Nov 25 2011 |
20239 |
565.63 |
| Nov 17 2011 |
19930 |
561.73 |
| Nov 10 2011 |
20256 |
561.74 |
| Nov 04 2011 |
19287 |
547.95 |
| Oct 28 2011 |
20331 |
564.32 |
| Oct 21 2011 |
22947 |
600 |
| Oct 14 2011 |
22752 |
600 |
| Oct 07 2011 |
22362 |
600 |
| Sep 30 2011 |
22148 |
600 |
| Sep 27 2011 |
21591 |
600 |
