| Dec 01 2011 |
17187 |
526.82 |
| Nov 25 2011 |
18862 |
546.05 |
| Nov 17 2011 |
20341 |
567.87 |
| Nov 10 2011 |
20681 |
567.9 |
| Nov 04 2011 |
20787 |
569.12 |
| Oct 28 2011 |
20862 |
571.61 |
| Oct 21 2011 |
20672 |
567.64 |
| Oct 14 2011 |
21056 |
575.26 |
| Oct 07 2011 |
20655 |
575.25 |
| Sep 30 2011 |
20181 |
571.44 |
| Sep 27 2011 |
19663 |
571.43 |
| Sep 23 2011 |
19559 |
571.41 |
| Sep 16 2011 |
18895 |
571.39 |
| Sep 09 2011 |
18362 |
571.36 |
| Jan 13 2011 |
18043 |
570.96 |
| Dec 28 2010 |
18256 |
570.95 |
| Dec 14 2010 |
18063 |
570.93 |
| Dec 03 2010 |
18512 |
575.2 |
| Nov 26 2010 |
19077 |
583.58 |
| Nov 19 2010 |
18372 |
573.62 |
| Nov 12 2010 |
17794 |
568.88 |
| Nov 04 2010 |
18504 |
576.93 |
| Oct 28 2010 |
17874 |
574.81 |
| Oct 22 2010 |
17911 |
577.57 |
| Oct 14 2010 |
16934 |
565.2 |
| Oct 05 2010 |
15882 |
567.48 |
| Sep 29 2010 |
16802 |
576.71 |
| Sep 24 2010 |
16362 |
581.32 |
| Sep 17 2010 |
15861 |
586.14 |
| Sep 10 2010 |
15532 |
586.14 |
| Aug 15 2010 |
12121 |
567.05 |
| Jan 29 2010 |
15496 |
586.14 |
| Jan 15 2010 |
15438 |
586.14 |
| Jan 08 2010 |
15291 |
586.14 |
| Dec 18 2009 |
14819 |
586.14 |
| Dec 09 2009 |
14621 |
586.14 |
| Dec 04 2009 |
14220 |
586.14 |
| Nov 27 2009 |
14057 |
586.14 |
| Nov 20 2009 |
13571 |
586.14 |
| Nov 13 2009 |
13120 |
591.8 |
| Nov 06 2009 |
12669 |
585.65 |
| Oct 30 2009 |
17083 |
628.46 |
| Oct 23 2009 |
17562 |
659.68 |
| Oct 16 2009 |
17771 |
687.33 |
| Oct 09 2009 |
17743 |
700.36 |
| Oct 02 2009 |
17205 |
739.03 |
| Sep 25 2009 |
16408 |
773.32 |
| Sep 18 2009 |
16064 |
800.03 |
| Sep 11 2009 |
15909 |
800.03 |
| Jan 30 2009 |
15677 |
800.03 |
| Jan 09 2009 |
14269 |
800.03 |
| Dec 18 2008 |
14022 |
800.03 |
| Dec 12 2008 |
13907 |
800.03 |
| Dec 05 2008 |
13945 |
800.03 |
| Nov 28 2008 |
13480 |
789.45 |
| Nov 21 2008 |
13343 |
773.54 |
| Nov 14 2008 |
12918 |
773.54 |
| Nov 07 2008 |
12722 |
773.54 |
| Oct 31 2008 |
11848 |
757.46 |
| Oct 24 2008 |
11329 |
744.86 |
| Oct 17 2008 |
10208 |
744.86 |
| Oct 10 2008 |
9795 |
744.86 |
| Oct 03 2008 |
8949 |
744.86 |
| Sep 26 2008 |
8137 |
703.14 |
| Sep 19 2008 |
7983 |
703.14 |
| Feb 01 2008 |
7586 |
703.14 |
| Dec 12 2007 |
7404 |
703.14 |
| Dec 07 2007 |
7417 |
716.18 |
| Nov 30 2007 |
7402 |
745.61 |
| Nov 23 2007 |
7329 |
745.61 |
| Nov 16 2007 |
7499 |
745.61 |
| Nov 09 2007 |
7331 |
745.61 |
