| Dec 08 2015 |
13663 |
449.42 |
| Dec 01 2015 |
13636 |
449.42 |
| Nov 24 2015 |
13534 |
449.42 |
| Nov 17 2015 |
13251 |
449.42 |
| Nov 10 2015 |
13207 |
449.42 |
| Nov 03 2015 |
13242 |
449.42 |
| Oct 27 2015 |
13216 |
449.42 |
| Oct 20 2015 |
13128 |
449.42 |
| Oct 13 2015 |
12645 |
449.42 |
| Oct 06 2015 |
21728 |
536.33 |
| Sep 29 2015 |
21713 |
536.33 |
| Sep 22 2015 |
33159 |
536.33 |
| Sep 15 2015 |
11052 |
449.42 |
| Sep 14 2015 |
12350 |
449.42 |
| Sep 07 2015 |
12343 |
449.42 |
| Aug 31 2015 |
12323 |
449.42 |
| Aug 24 2015 |
12246 |
449.42 |
| Aug 17 2015 |
12267 |
449.42 |
| Aug 10 2015 |
12284 |
449.42 |
| Aug 03 2015 |
12284 |
449.42 |
| Jul 27 2015 |
12284 |
449.42 |
| Jul 20 2015 |
12283 |
449.42 |
| Jul 13 2015 |
12283 |
449.42 |
| Jul 06 2015 |
12283 |
449.42 |
| Jun 29 2015 |
12283 |
449.42 |
| Jun 22 2015 |
12283 |
449.42 |
| Jun 15 2015 |
12283 |
449.42 |
| Jun 08 2015 |
12371 |
449.42 |
| Jun 01 2015 |
12371 |
449.42 |
| May 25 2015 |
12371 |
449.42 |
| May 18 2015 |
12371 |
449.42 |
| May 11 2015 |
12371 |
449.42 |
| May 04 2015 |
12371 |
449.42 |
| Apr 27 2015 |
12358 |
449.42 |
| Apr 20 2015 |
12348 |
449.42 |
| Apr 13 2015 |
12348 |
449.42 |
| Apr 06 2015 |
12369 |
449.42 |
| Mar 30 2015 |
12369 |
449.42 |
| Mar 23 2015 |
12383 |
449.42 |
| Mar 16 2015 |
12375 |
449.42 |
| Mar 09 2015 |
12374 |
449.42 |
| Mar 02 2015 |
12361 |
449.42 |
| Feb 23 2015 |
12273 |
449.42 |
| Feb 16 2015 |
12259 |
449.42 |
| Feb 09 2015 |
12268 |
449.42 |
| Feb 02 2015 |
12275 |
449.42 |
| Jan 26 2015 |
12264 |
449.42 |
| Jan 19 2015 |
12248 |
449.42 |
| Jan 12 2015 |
12141 |
449.42 |
| Nov 10 2014 |
21004 |
530.97 |
| Nov 03 2014 |
20804 |
529.72 |
| Oct 27 2014 |
20795 |
529.72 |
| Oct 20 2014 |
20885 |
528.75 |
| Oct 13 2014 |
19367 |
515.02 |
| Oct 06 2014 |
20151 |
525.25 |
| Sep 29 2014 |
20363 |
525.25 |
| Sep 22 2014 |
20391 |
525.25 |
| Sep 15 2014 |
20191 |
525.25 |
| Sep 08 2014 |
20046 |
525.25 |
| Sep 01 2014 |
20130 |
525.25 |
| Aug 25 2014 |
20160 |
525.25 |
| Aug 18 2014 |
20167 |
525.25 |
| Aug 11 2014 |
20167 |
525.25 |
| Aug 04 2014 |
20167 |
525.25 |
| Jul 28 2014 |
20167 |
525.25 |
| Jul 21 2014 |
20186 |
525.25 |
| Jul 14 2014 |
20186 |
525.25 |
| Jul 07 2014 |
20186 |
525.25 |
| Jun 30 2014 |
20186 |
525.25 |
| Jun 23 2014 |
20186 |
525.25 |
| Jun 16 2014 |
20186 |
525.25 |
| Jun 09 2014 |
20186 |
525.25 |
| Jun 02 2014 |
20186 |
525.25 |
| May 26 2014 |
20186 |
525.25 |
| May 19 2014 |
20186 |
525.25 |
| May 12 2014 |
20188 |
525.25 |
| May 05 2014 |
20188 |
525.25 |
| Apr 28 2014 |
20189 |
525.25 |
| Apr 21 2014 |
20189 |
525.25 |
| Apr 14 2014 |
20204 |
525.25 |
| Apr 07 2014 |
20204 |
525.25 |
| Mar 31 2014 |
20205 |
525.25 |
| Mar 24 2014 |
20205 |
525.25 |
| Mar 17 2014 |
20205 |
525.25 |
| Mar 10 2014 |
20204 |
525.25 |
| Mar 03 2014 |
20204 |
525.25 |
| Feb 24 2014 |
20197 |
525.25 |
| Feb 17 2014 |
20212 |
525.25 |
| Feb 10 2014 |
20211 |
525.25 |
| Feb 03 2014 |
20202 |
525.25 |
| Jan 27 2014 |
20266 |
525.25 |
| Jan 20 2014 |
20209 |
525.25 |
| Jan 13 2014 |
20015 |
525.25 |
| Jan 06 2014 |
19961 |
525.25 |
| Dec 30 2013 |
15733 |
480.72 |
| Dec 23 2013 |
15516 |
480.72 |
| Dec 16 2013 |
15344 |
480.72 |
| Dec 09 2013 |
15355 |
480.72 |
| Dec 02 2013 |
15566 |
480.72 |
| Nov 25 2013 |
15814 |
480.72 |
| Nov 18 2013 |
16651 |
487.75 |
| Nov 11 2013 |
15605 |
477.57 |
| Nov 04 2013 |
15482 |
477.57 |
| Oct 28 2013 |
13637 |
461.16 |
| Oct 21 2013 |
13358 |
461.16 |
| Oct 14 2013 |
4129 |
343.5 |
| Oct 07 2013 |
4133 |
343.5 |
| Sep 30 2013 |
4138 |
343.5 |
| Sep 23 2013 |
4127 |
343.5 |
| Sep 16 2013 |
4156 |
343.5 |
| Sep 09 2013 |
4152 |
343.5 |
| Sep 02 2013 |
4179 |
343.5 |
| Aug 26 2013 |
4164 |
343.5 |
| Aug 19 2013 |
4174 |
343.5 |
| Aug 12 2013 |
4175 |
343.5 |
| Aug 05 2013 |
4176 |
343.5 |
| Jul 29 2013 |
4176 |
343.5 |
| Jul 22 2013 |
4191 |
343.5 |
| Jul 15 2013 |
4191 |
343.5 |
| Jul 08 2013 |
4190 |
343.5 |
| Jul 01 2013 |
4190 |
343.5 |
| Jun 24 2013 |
4190 |
343.5 |
| Jun 17 2013 |
4190 |
343.5 |
| Jun 10 2013 |
4190 |
343.5 |
| Jun 03 2013 |
4190 |
343.5 |
| May 27 2013 |
4190 |
343.5 |
| May 20 2013 |
4190 |
343.5 |
| May 13 2013 |
4190 |
343.5 |
| May 06 2013 |
4190 |
343.5 |
| Apr 29 2013 |
4190 |
343.5 |
| Apr 22 2013 |
4186 |
343.5 |
| Apr 15 2013 |
4193 |
343.5 |
| Apr 08 2013 |
4193 |
343.5 |
| Apr 01 2013 |
4193 |
343.5 |
| Mar 25 2013 |
4192 |
343.5 |
| Mar 18 2013 |
4192 |
343.5 |
| Mar 11 2013 |
4192 |
343.5 |
| Mar 04 2013 |
4192 |
343.5 |
| Feb 25 2013 |
4192 |
343.5 |
| Feb 18 2013 |
4202 |
343.5 |
| Feb 11 2013 |
4210 |
343.5 |
| Feb 04 2013 |
4189 |
343.5 |
| Jan 28 2013 |
4217 |
343.5 |
| Jan 21 2013 |
4228 |
343.5 |
| Jan 14 2013 |
4279 |
343.5 |
| Nov 12 2012 |
18840 |
519.25 |
| Nov 05 2012 |
18865 |
519.25 |
| Oct 29 2012 |
19004 |
519.25 |
| Oct 22 2012 |
18936 |
519.25 |
| Oct 15 2012 |
18751 |
519.25 |
| Oct 02 2012 |
18099 |
519.25 |
| Sep 26 2012 |
18054 |
519.25 |
| Sep 20 2012 |
14187 |
475.04 |
| Sep 13 2012 |
14015 |
475.04 |
| Jan 19 2012 |
13464 |
477.41 |
| Dec 29 2011 |
13357 |
477.31 |
| Dec 13 2011 |
13193 |
477.24 |
| Dec 09 2011 |
13224 |
477.22 |
| Dec 01 2011 |
12333 |
467.05 |
| Nov 25 2011 |
12502 |
467.03 |
| Nov 17 2011 |
12443 |
467 |
| Nov 10 2011 |
9536 |
430.83 |
| Nov 04 2011 |
9508 |
430.83 |
| Oct 28 2011 |
9449 |
430.83 |
| Oct 21 2011 |
9503 |
430.83 |
| Oct 14 2011 |
9393 |
430.83 |
| Oct 07 2011 |
9161 |
430.83 |
| Sep 30 2011 |
9102 |
430.83 |
| Sep 27 2011 |
8902 |
430.83 |
