| Nov 16 2023 |
4411 |
433.25 |
| Nov 09 2023 |
4276 |
433.25 |
| Nov 02 2023 |
4210 |
433.25 |
| Oct 26 2023 |
4218 |
433.25 |
| Oct 19 2023 |
4284 |
433.25 |
| Oct 12 2023 |
4228 |
433.25 |
| Oct 05 2023 |
4096 |
433.25 |
| Sep 28 2023 |
3897 |
433.25 |
| Sep 21 2023 |
3832 |
433.25 |
| Sep 14 2023 |
3750 |
433.25 |
| Sep 07 2023 |
3634 |
433.25 |
| Aug 31 2023 |
3579 |
433.25 |
| Aug 24 2023 |
3510 |
433.25 |
| Aug 17 2023 |
3541 |
433.25 |
| Aug 10 2023 |
3543 |
433.25 |
| Aug 03 2023 |
3545 |
433.25 |
| Jul 27 2023 |
3533 |
433.25 |
| Jul 20 2023 |
3559 |
433.25 |
| Jul 13 2023 |
3559 |
433.25 |
| Jul 06 2023 |
3556 |
433.25 |
| Jun 29 2023 |
3543 |
433.25 |
| Jun 22 2023 |
3543 |
433.25 |
| Jun 15 2023 |
3543 |
433.25 |
| Jun 08 2023 |
3549 |
433.25 |
| Jun 01 2023 |
3519 |
433.25 |
| May 25 2023 |
3487 |
433.25 |
| May 18 2023 |
3486 |
433.25 |
| May 11 2023 |
3486 |
433.25 |
| May 04 2023 |
3464 |
433.25 |
| Apr 27 2023 |
3464 |
433.25 |
| Apr 20 2023 |
3464 |
433.25 |
| Apr 13 2023 |
3464 |
433.25 |
| Apr 06 2023 |
3469 |
433.25 |
| Mar 30 2023 |
3503 |
433.25 |
| Mar 23 2023 |
3503 |
433.25 |
| Mar 16 2023 |
3503 |
433.25 |
| Mar 09 2023 |
3503 |
433.25 |
| Mar 02 2023 |
3468 |
433.25 |
| Feb 23 2023 |
3471 |
433.25 |
| Feb 16 2023 |
3488 |
433.25 |
| Feb 09 2023 |
3494 |
433.25 |
| Feb 02 2023 |
3521 |
433.25 |
| Jan 26 2023 |
3515 |
433.25 |
| Jan 19 2023 |
3532 |
433.25 |
| Jan 12 2023 |
3448 |
433.25 |
| Jan 05 2023 |
3870 |
433.25 |
| Dec 29 2022 |
3860 |
433.25 |
| Dec 22 2022 |
2570 |
312.66 |
| Dec 15 2022 |
2555 |
312.66 |
| Dec 08 2022 |
2549 |
312.66 |
| Dec 01 2022 |
2509 |
312.66 |
| Nov 24 2022 |
2517 |
312.66 |
| Nov 17 2022 |
2462 |
312.66 |
| Nov 10 2022 |
2414 |
312.66 |
| Nov 03 2022 |
2342 |
312.66 |
| Oct 27 2022 |
2157 |
312.66 |
| Oct 20 2022 |
2114 |
312.66 |
| Oct 13 2022 |
2091 |
312.66 |
| Oct 06 2022 |
2081 |
312.66 |
| Sep 29 2022 |
2044 |
312.66 |
| Sep 22 2022 |
2039 |
312.66 |
| Sep 15 2022 |
2015 |
312.66 |
| Sep 08 2022 |
2011 |
312.66 |
| Sep 01 2022 |
2014 |
312.66 |
| Aug 25 2022 |
2013 |
312.66 |
| Aug 18 2022 |
2011 |
312.66 |
| Aug 11 2022 |
2018 |
312.66 |
| Aug 04 2022 |
2009 |
312.66 |
| Jul 28 2022 |
2009 |
312.66 |
| Jul 21 2022 |
2009 |
312.66 |
| Jul 14 2022 |
2009 |
312.66 |
| Jul 07 2022 |
2009 |
312.66 |
| Jun 30 2022 |
2009 |
312.66 |
| Jun 23 2022 |
2001 |
312.66 |
| Jun 16 2022 |
2001 |
312.66 |
| Jun 09 2022 |
2003 |
312.66 |
| Jun 02 2022 |
2003 |
312.66 |
| May 26 2022 |
2002 |
312.66 |
| May 19 2022 |
2002 |
312.66 |
| May 12 2022 |
2002 |
312.66 |
| May 05 2022 |
2002 |
312.66 |
| Apr 28 2022 |
1999 |
312.66 |
| Apr 21 2022 |
1999 |
312.66 |
| Apr 14 2022 |
1999 |
312.66 |
| Apr 07 2022 |
1999 |
312.66 |
| Mar 31 2022 |
1999 |
312.66 |
| Mar 24 2022 |
1999 |
312.66 |
| Mar 17 2022 |
1996 |
312.66 |
| Mar 10 2022 |
1996 |
312.66 |
| Mar 03 2022 |
1996 |
312.66 |
| Feb 24 2022 |
1988 |
312.66 |
| Feb 17 2022 |
1990 |
312.66 |
| Feb 10 2022 |
1997 |
312.66 |
| Feb 03 2022 |
2003 |
312.66 |
| Jan 27 2022 |
2007 |
312.66 |
| Jan 20 2022 |
1915 |
312.66 |
| Jan 13 2022 |
1941 |
312.66 |
| Jan 06 2022 |
2032 |
312.66 |
| Dec 30 2021 |
2045 |
312.66 |
| Dec 23 2021 |
2061 |
312.66 |
| Dec 16 2021 |
2067 |
312.66 |
| Dec 09 2021 |
1828 |
302.33 |
| Dec 02 2021 |
1880 |
302.33 |
| Nov 25 2021 |
1820 |
299.23 |
| Nov 18 2021 |
1830 |
299.23 |
| Nov 11 2021 |
1801 |
299.23 |
| Nov 04 2021 |
1835 |
299.23 |
| Oct 28 2021 |
1920 |
299.23 |
| Oct 21 2021 |
1965 |
299.23 |
| Oct 14 2021 |
1998 |
300.09 |
| Oct 07 2021 |
2167 |
308.03 |
| Sep 30 2021 |
2530 |
321.55 |
| Sep 23 2021 |
2561 |
321.55 |
| Sep 16 2021 |
2615 |
321.55 |
| Sep 09 2021 |
3493 |
347.25 |
| Sep 02 2021 |
3540 |
347.25 |
| Aug 26 2021 |
3544 |
347.25 |
| Aug 19 2021 |
3549 |
347.25 |
| Aug 12 2021 |
3557 |
347.25 |
| Aug 05 2021 |
3566 |
347.25 |
| Jul 29 2021 |
3570 |
347.25 |
| Jun 03 2021 |
3094 |
347.25 |
| Dec 11 2020 |
1465 |
280.91 |
| Dec 04 2020 |
1599 |
280.91 |
| Nov 27 2020 |
1826 |
292.99 |
| Nov 20 2020 |
2483 |
314.29 |
| Nov 13 2020 |
2596 |
314.29 |
| Nov 06 2020 |
2966 |
321.78 |
| Oct 30 2020 |
4088 |
347.25 |
| Oct 23 2020 |
4340 |
347.25 |
| Oct 16 2020 |
4493 |
347.25 |
| Oct 09 2020 |
4667 |
347.25 |
| Oct 02 2020 |
4813 |
347.25 |
| Sep 25 2020 |
4906 |
347.25 |
| Sep 18 2020 |
5033 |
347.25 |
| Sep 11 2020 |
5077 |
347.25 |
| Sep 04 2020 |
5148 |
347.25 |
| Aug 28 2020 |
5174 |
347.25 |
| Aug 21 2020 |
5206 |
347.25 |
| Aug 14 2020 |
5211 |
347.25 |
| Aug 07 2020 |
5259 |
347.25 |
| Jul 31 2020 |
5278 |
347.25 |
| Jul 24 2020 |
5278 |
347.25 |
| Jul 17 2020 |
5291 |
347.25 |
| Jul 10 2020 |
5309 |
347.25 |
| Jul 03 2020 |
5331 |
347.25 |
| Jun 26 2020 |
5331 |
347.25 |
| Jun 19 2020 |
5331 |
347.25 |
| Jun 12 2020 |
5333 |
347.25 |
| Jun 05 2020 |
5339 |
347.25 |
| May 29 2020 |
5352 |
347.25 |
| May 22 2020 |
5360 |
347.25 |
| May 15 2020 |
5360 |
347.25 |
| May 08 2020 |
5362 |
347.25 |
| May 01 2020 |
5365 |
347.25 |
| Apr 24 2020 |
5383 |
347.25 |
| Apr 17 2020 |
5383 |
347.25 |
| Apr 10 2020 |
5383 |
347.25 |
| Apr 03 2020 |
5383 |
347.25 |
| Mar 27 2020 |
5383 |
347.25 |
| Mar 20 2020 |
5386 |
347.25 |
| Mar 13 2020 |
5386 |
347.25 |
| Mar 06 2020 |
5386 |
347.25 |
| Feb 28 2020 |
5395 |
347.25 |
| Feb 21 2020 |
5417 |
347.25 |
| Feb 14 2020 |
5420 |
347.25 |
| Feb 07 2020 |
5425 |
347.25 |
| Jan 31 2020 |
5440 |
347.25 |
| Jan 24 2020 |
5188 |
347.25 |
| Jan 17 2020 |
5203 |
347.25 |
| Jan 10 2020 |
5593 |
347.25 |
| Jan 03 2020 |
5567 |
347.25 |
| Dec 27 2019 |
5564 |
347.25 |
| Dec 20 2019 |
5573 |
347.25 |
| Dec 13 2019 |
6629 |
363.83 |
| Dec 06 2019 |
6447 |
363.83 |
| Nov 29 2019 |
7983 |
383.43 |
| Nov 22 2019 |
9115 |
396.68 |
| Nov 15 2019 |
9153 |
396.68 |
| Nov 08 2019 |
9966 |
405.66 |
| Nov 01 2019 |
6535 |
362.2 |
| Oct 25 2019 |
6471 |
362.2 |
| Oct 18 2019 |
6350 |
362.2 |
| Oct 11 2019 |
6395 |
362.2 |
| Oct 04 2019 |
6412 |
362.2 |
| Sep 27 2019 |
6431 |
362.2 |
| Sep 20 2019 |
6340 |
362.2 |
| Sep 13 2019 |
6367 |
362.2 |
| Sep 06 2019 |
6220 |
362.2 |
| Aug 30 2019 |
6262 |
362.2 |
| Aug 23 2019 |
6283 |
362.2 |
| Aug 16 2019 |
6257 |
362.2 |
| Aug 09 2019 |
6257 |
362.2 |
| Aug 02 2019 |
6260 |
362.2 |
| Jul 26 2019 |
6264 |
362.2 |
| Jul 19 2019 |
6275 |
362.2 |
| Jul 12 2019 |
6281 |
362.2 |
| Jul 05 2019 |
6282 |
362.2 |
| Jun 28 2019 |
6291 |
362.2 |
| Jun 21 2019 |
6299 |
362.2 |
| Jun 14 2019 |
6290 |
362.2 |
| Jun 07 2019 |
6289 |
362.2 |
| May 31 2019 |
6300 |
362.2 |
| May 24 2019 |
6301 |
362.2 |
| May 17 2019 |
6316 |
362.2 |
| May 10 2019 |
6315 |
362.2 |
| May 03 2019 |
6326 |
362.2 |
| Apr 26 2019 |
6325 |
362.2 |
| Apr 19 2019 |
6329 |
362.2 |
| Apr 12 2019 |
6332 |
362.2 |
| Apr 05 2019 |
6332 |
362.2 |
| Mar 29 2019 |
6332 |
362.2 |
| Mar 22 2019 |
6331 |
362.2 |
| Mar 15 2019 |
6341 |
362.2 |
| Mar 08 2019 |
6319 |
362.2 |
| Mar 01 2019 |
6321 |
362.2 |
| Feb 22 2019 |
6320 |
362.2 |
| Feb 15 2019 |
6329 |
362.2 |
| Feb 08 2019 |
6313 |
362.2 |
| Feb 01 2019 |
6331 |
362.2 |
| Jan 25 2019 |
6329 |
362.2 |
| Jan 18 2019 |
6059 |
362.2 |
| Jan 11 2019 |
6441 |
362.2 |
| Jan 04 2019 |
6492 |
362.2 |
| Dec 28 2018 |
6505 |
362.2 |
| Dec 21 2018 |
6454 |
362.2 |
| Dec 14 2018 |
6457 |
362.2 |
| Dec 07 2018 |
6519 |
362.2 |
| Nov 30 2018 |
6629 |
362.2 |
| Nov 23 2018 |
6649 |
362.2 |
| Nov 16 2018 |
6733 |
362.2 |
| Nov 09 2018 |
6680 |
362.2 |
| Nov 02 2018 |
9079 |
392.74 |
| Oct 26 2018 |
8859 |
392.74 |
| Oct 19 2018 |
8887 |
392.74 |
| Oct 12 2018 |
8825 |
392.74 |
| Oct 05 2018 |
8656 |
392.74 |
| Sep 28 2018 |
8699 |
392.74 |
| Sep 21 2018 |
8670 |
392.74 |
| Sep 14 2018 |
8562 |
392.74 |
| Sep 07 2018 |
8564 |
392.74 |
| Aug 31 2018 |
8505 |
392.74 |
| Aug 24 2018 |
8473 |
392.74 |
| Aug 17 2018 |
8471 |
392.74 |
| Aug 10 2018 |
8472 |
392.74 |
| Aug 03 2018 |
8485 |
392.74 |
| Jul 27 2018 |
8492 |
392.74 |
| Jul 20 2018 |
8502 |
392.74 |
| Jul 13 2018 |
8501 |
392.74 |
| Jul 06 2018 |
8492 |
392.74 |
| Jun 29 2018 |
8538 |
392.74 |
| Jun 22 2018 |
8538 |
392.74 |
| Jun 15 2018 |
8556 |
392.74 |
| Jun 08 2018 |
8569 |
392.74 |
| Jun 01 2018 |
8561 |
392.74 |
| May 25 2018 |
8571 |
392.74 |
| May 18 2018 |
8561 |
392.74 |
| May 11 2018 |
8579 |
392.74 |
| May 04 2018 |
8624 |
392.74 |
| Apr 27 2018 |
8621 |
392.74 |
| Apr 20 2018 |
8646 |
392.74 |
| Apr 13 2018 |
8645 |
392.74 |
| Apr 06 2018 |
8645 |
392.74 |
| Mar 30 2018 |
8646 |
392.74 |
| Mar 23 2018 |
8646 |
392.74 |
| Mar 16 2018 |
8640 |
392.74 |
| Mar 09 2018 |
8640 |
392.74 |
| Mar 02 2018 |
8642 |
392.74 |
| Feb 23 2018 |
8641 |
392.74 |
| Feb 16 2018 |
8650 |
392.74 |
| Feb 09 2018 |
8647 |
392.74 |
| Feb 02 2018 |
8660 |
392.74 |
| Jan 26 2018 |
8685 |
392.74 |
| Jan 19 2018 |
8661 |
392.74 |
| Jan 12 2018 |
8358 |
392.74 |
| Jan 05 2018 |
8585 |
392.74 |
| Dec 29 2017 |
8599 |
392.74 |
| Dec 22 2017 |
8589 |
392.74 |
| Dec 15 2017 |
8551 |
392.74 |
| Dec 08 2017 |
8756 |
392.74 |
| Dec 01 2017 |
8789 |
392.74 |
| Nov 24 2017 |
8805 |
392.74 |
| Nov 17 2017 |
8830 |
392.74 |
| Nov 10 2017 |
8560 |
386.79 |
| Nov 03 2017 |
8700 |
388.57 |
| Oct 27 2017 |
8561 |
388.57 |
| Oct 20 2017 |
8574 |
388.57 |
| Oct 13 2017 |
8452 |
388.57 |
| Oct 06 2017 |
8353 |
388.57 |
| Sep 29 2017 |
8356 |
388.57 |
| Sep 22 2017 |
8347 |
388.57 |
| Sep 15 2017 |
8344 |
388.57 |
| Sep 08 2017 |
8296 |
388.57 |
| Sep 01 2017 |
8309 |
388.57 |
| Aug 25 2017 |
8329 |
388.57 |
| Aug 18 2017 |
8351 |
388.57 |
| Aug 11 2017 |
8319 |
388.57 |
| Aug 04 2017 |
8334 |
388.57 |
| Jul 28 2017 |
8331 |
388.57 |
| Jul 21 2017 |
8340 |
388.57 |
| Jul 14 2017 |
8343 |
388.57 |
| Jul 07 2017 |
8339 |
388.57 |
| Jun 30 2017 |
8348 |
388.57 |
| Jun 23 2017 |
8346 |
388.57 |
| Jun 16 2017 |
8344 |
388.57 |
| Jun 09 2017 |
8325 |
388.57 |
| Jun 02 2017 |
8322 |
388.57 |
| May 26 2017 |
8213 |
388.57 |
| May 19 2017 |
8231 |
388.57 |
| May 12 2017 |
8196 |
388.57 |
| May 05 2017 |
8179 |
388.57 |
| Apr 28 2017 |
8172 |
388.57 |
| Apr 21 2017 |
8157 |
388.57 |
| Apr 14 2017 |
8163 |
388.57 |
| Apr 07 2017 |
8164 |
388.57 |
| Mar 31 2017 |
8164 |
388.57 |
| Mar 24 2017 |
8165 |
388.57 |
| Mar 17 2017 |
8155 |
388.57 |
| Mar 10 2017 |
8165 |
388.57 |
| Mar 03 2017 |
8165 |
388.57 |
| Feb 24 2017 |
8170 |
388.57 |
| Feb 17 2017 |
8178 |
388.57 |
| Feb 10 2017 |
8192 |
388.57 |
| Feb 03 2017 |
8188 |
388.57 |
| Jan 27 2017 |
8203 |
388.57 |
| Jan 20 2017 |
8222 |
388.57 |
| Jan 13 2017 |
8226 |
388.57 |
| Jan 06 2017 |
8375 |
388.57 |
| Dec 30 2016 |
8426 |
388.57 |
| Dec 23 2016 |
8426 |
388.57 |
| Dec 16 2016 |
8449 |
388.57 |
| Dec 09 2016 |
8487 |
388.57 |
| Dec 02 2016 |
8599 |
388.57 |
| Nov 25 2016 |
8555 |
388.57 |
| Nov 18 2016 |
8595 |
388.57 |
| Nov 11 2016 |
12441 |
426.84 |
| Nov 04 2016 |
7861 |
379.3 |
| Oct 28 2016 |
7806 |
379.3 |
| Oct 21 2016 |
7858 |
379.3 |
| Oct 14 2016 |
7773 |
379.3 |
| Oct 07 2016 |
7748 |
379.3 |
| Sep 30 2016 |
7684 |
379.3 |
| Sep 23 2016 |
7524 |
379.3 |
| Sep 16 2016 |
7377 |
379.3 |
| Sep 09 2016 |
15388 |
461.19 |
| Sep 02 2016 |
15328 |
461.19 |
| Aug 26 2016 |
15359 |
461.19 |
| Aug 19 2016 |
15030 |
461.19 |
| Aug 12 2016 |
15018 |
461.19 |
| Aug 05 2016 |
15035 |
461.19 |
| Jul 29 2016 |
15036 |
461.19 |
| Jul 22 2016 |
15014 |
461.19 |
| Jun 28 2016 |
15015 |
461.19 |
| Jun 21 2016 |
15071 |
461.19 |
| Jun 14 2016 |
15071 |
461.19 |
| Jun 07 2016 |
15071 |
461.19 |
| May 31 2016 |
15080 |
461.19 |
| May 24 2016 |
15080 |
461.19 |
| May 17 2016 |
15066 |
461.19 |
| May 10 2016 |
15066 |
461.19 |
| May 03 2016 |
15067 |
461.19 |
| Apr 26 2016 |
15067 |
461.19 |
| Apr 19 2016 |
15049 |
461.19 |
| Apr 12 2016 |
15085 |
461.19 |
| Apr 05 2016 |
15085 |
461.19 |
| Mar 29 2016 |
15085 |
461.19 |
| Mar 22 2016 |
15077 |
461.19 |
| Mar 15 2016 |
15075 |
461.19 |
| Mar 08 2016 |
15090 |
461.19 |
| Mar 01 2016 |
15087 |
461.19 |
| Feb 23 2016 |
15085 |
461.19 |
| Feb 16 2016 |
15027 |
461.19 |
| Feb 09 2016 |
15027 |
461.19 |
| Feb 02 2016 |
14973 |
461.19 |
| Jan 26 2016 |
15006 |
461.19 |
| Jan 19 2016 |
15014 |
461.19 |
| Jan 12 2016 |
14582 |
461.19 |
| Jan 05 2016 |
14953 |
461.19 |
| Dec 29 2015 |
14966 |
461.19 |
| Dec 22 2015 |
14843 |
461.19 |
| Dec 15 2015 |
14722 |
461.19 |
| Dec 08 2015 |
14936 |
461.19 |
| Dec 01 2015 |
14929 |
461.19 |
| Nov 24 2015 |
14811 |
461.19 |
| Nov 17 2015 |
15817 |
473.32 |
| Nov 10 2015 |
15781 |
473.32 |
| Nov 03 2015 |
16057 |
475.5 |
| Oct 27 2015 |
15796 |
473.28 |
| Oct 20 2015 |
12911 |
447.62 |
| Oct 13 2015 |
9686 |
419.98 |
| Oct 06 2015 |
8862 |
410.35 |
| Sep 29 2015 |
8933 |
410.35 |
| Sep 22 2015 |
4868 |
410.35 |
| Sep 15 2015 |
4557 |
410.35 |
| Sep 14 2015 |
8192 |
404.44 |
| Sep 07 2015 |
8244 |
404.44 |
| Aug 31 2015 |
8196 |
404.44 |
| Aug 24 2015 |
8160 |
404.44 |
| Aug 17 2015 |
8167 |
404.44 |
| Aug 10 2015 |
8171 |
404.44 |
| Aug 03 2015 |
8171 |
404.44 |
| Jul 27 2015 |
8171 |
404.44 |
| Jul 20 2015 |
8171 |
404.44 |
| Jul 13 2015 |
8171 |
404.44 |
| Jul 06 2015 |
8171 |
404.44 |
| Jun 29 2015 |
8171 |
404.44 |
| Jun 22 2015 |
8171 |
404.44 |
| Jun 15 2015 |
8171 |
404.44 |
| Jun 08 2015 |
8241 |
404.44 |
| Jun 01 2015 |
8241 |
404.44 |
| May 25 2015 |
8241 |
404.44 |
| May 18 2015 |
8241 |
404.44 |
| May 11 2015 |
8241 |
404.44 |
| May 04 2015 |
8241 |
404.44 |
| Apr 27 2015 |
8233 |
404.44 |
| Apr 20 2015 |
8225 |
404.44 |
| Apr 13 2015 |
8224 |
404.44 |
| Apr 06 2015 |
8235 |
404.44 |
| Mar 30 2015 |
8235 |
404.44 |
| Mar 23 2015 |
8247 |
404.44 |
| Mar 16 2015 |
8241 |
404.44 |
| Mar 09 2015 |
8240 |
404.44 |
| Mar 02 2015 |
8232 |
404.44 |
| Feb 23 2015 |
8162 |
404.44 |
| Feb 16 2015 |
8159 |
404.44 |
| Feb 09 2015 |
8169 |
404.44 |
| Feb 02 2015 |
8176 |
404.44 |
| Jan 26 2015 |
8173 |
404.44 |
| Jan 19 2015 |
8163 |
404.44 |
| Jan 12 2015 |
8050 |
404.44 |
| Jan 05 2015 |
8275 |
404.44 |
| Dec 29 2014 |
8271 |
404.44 |
| Dec 22 2014 |
8305 |
404.44 |
| Dec 15 2014 |
8145 |
404.44 |
| Dec 08 2014 |
8196 |
404.44 |
| Dec 01 2014 |
8228 |
404.44 |
| Nov 24 2014 |
8711 |
410.07 |
| Nov 17 2014 |
8748 |
410.07 |
| Nov 10 2014 |
8793 |
410.07 |
| Nov 03 2014 |
8680 |
410.07 |
| Oct 27 2014 |
9176 |
415 |
| Oct 20 2014 |
10467 |
427.78 |
| Oct 13 2014 |
11791 |
442.3 |
| Oct 06 2014 |
21568 |
540.24 |
| Sep 29 2014 |
25989 |
588.16 |
| Sep 22 2014 |
31476 |
665.94 |
| Sep 15 2014 |
31108 |
665.94 |
| Sep 08 2014 |
30734 |
665.94 |
| Sep 01 2014 |
30856 |
665.94 |
| Aug 25 2014 |
30909 |
665.94 |
| Aug 18 2014 |
30926 |
665.94 |
| Aug 11 2014 |
30925 |
665.94 |
| Aug 04 2014 |
30925 |
665.94 |
| Jul 28 2014 |
30925 |
665.94 |
| Jul 21 2014 |
30943 |
665.94 |
| Jul 14 2014 |
30944 |
665.94 |
| Jul 07 2014 |
30944 |
665.94 |
| Jun 30 2014 |
30944 |
665.94 |
| Jun 23 2014 |
30944 |
665.94 |
| Jun 16 2014 |
30944 |
665.94 |
| Jun 09 2014 |
30944 |
665.94 |
| Jun 02 2014 |
30944 |
665.94 |
| May 26 2014 |
30944 |
665.94 |
| May 19 2014 |
30944 |
665.94 |
| May 12 2014 |
30945 |
665.94 |
| May 05 2014 |
30945 |
665.94 |
| Apr 28 2014 |
30946 |
665.94 |
| Apr 21 2014 |
30946 |
665.94 |
| Apr 14 2014 |
30952 |
665.94 |
| Apr 07 2014 |
30952 |
665.94 |
| Mar 31 2014 |
30953 |
665.94 |
| Mar 24 2014 |
30953 |
665.94 |
| Mar 17 2014 |
30953 |
665.94 |
| Mar 10 2014 |
30952 |
665.94 |
| Mar 03 2014 |
30952 |
665.94 |
| Feb 24 2014 |
30946 |
665.94 |
| Feb 17 2014 |
30967 |
665.94 |
| Feb 10 2014 |
30965 |
665.94 |
| Feb 03 2014 |
30962 |
665.94 |
| Jan 27 2014 |
31020 |
665.94 |
| Jan 20 2014 |
30950 |
665.94 |
| Jan 13 2014 |
30776 |
665.94 |
| Jan 06 2014 |
30715 |
665.94 |
| Dec 30 2013 |
30904 |
665.94 |
| Dec 23 2013 |
30697 |
665.94 |
| Dec 16 2013 |
30428 |
665.94 |
| Dec 09 2013 |
30479 |
665.94 |
| Dec 02 2013 |
30790 |
665.94 |
| Nov 25 2013 |
31291 |
665.94 |
| Nov 18 2013 |
31287 |
665.94 |
| Nov 11 2013 |
19161 |
513.14 |
| Nov 04 2013 |
19013 |
513.14 |
| Oct 28 2013 |
18867 |
513.14 |
| Oct 21 2013 |
5128 |
360.35 |
| Oct 14 2013 |
5102 |
360.35 |
| Oct 07 2013 |
5113 |
360.35 |
| Sep 30 2013 |
5119 |
360.35 |
| Sep 23 2013 |
5130 |
360.35 |
| Sep 16 2013 |
5160 |
360.35 |
| Sep 09 2013 |
5163 |
360.35 |
| Sep 02 2013 |
5204 |
360.35 |
| Aug 26 2013 |
5178 |
360.35 |
| Aug 19 2013 |
5189 |
360.35 |
| Aug 12 2013 |
5189 |
360.35 |
| Aug 05 2013 |
5190 |
360.35 |
| Jul 29 2013 |
5190 |
360.35 |
| Jul 22 2013 |
5205 |
360.35 |
| Jul 15 2013 |
5205 |
360.35 |
| Jul 08 2013 |
5204 |
360.35 |
| Jul 01 2013 |
5204 |
360.35 |
| Jun 24 2013 |
5204 |
360.35 |
| Jun 17 2013 |
5204 |
360.35 |
| Jun 10 2013 |
5204 |
360.35 |
| Jun 03 2013 |
5204 |
360.35 |
| May 27 2013 |
5204 |
360.35 |
| May 20 2013 |
5204 |
360.35 |
| May 13 2013 |
5204 |
360.35 |
| May 06 2013 |
5204 |
360.35 |
| Apr 29 2013 |
5204 |
360.35 |
| Apr 22 2013 |
5195 |
360.35 |
| Apr 15 2013 |
5203 |
360.35 |
| Apr 08 2013 |
5203 |
360.35 |
| Apr 01 2013 |
5203 |
360.35 |
| Mar 25 2013 |
5203 |
360.35 |
| Mar 18 2013 |
5203 |
360.35 |
| Mar 11 2013 |
5203 |
360.35 |
| Mar 04 2013 |
5203 |
360.35 |
| Feb 25 2013 |
5203 |
360.35 |
| Feb 18 2013 |
5210 |
360.35 |
| Feb 11 2013 |
5218 |
360.35 |
| Feb 04 2013 |
5193 |
360.35 |
| Jan 28 2013 |
5223 |
360.35 |
| Jan 21 2013 |
5237 |
360.35 |
| Jan 14 2013 |
5295 |
360.35 |
| Jan 07 2013 |
5258 |
360.35 |
| Dec 31 2012 |
5268 |
360.35 |
| Dec 24 2012 |
5262 |
360.35 |
| Dec 17 2012 |
5268 |
360.35 |
| Dec 10 2012 |
5246 |
360.35 |
| Dec 03 2012 |
5298 |
360.35 |
| Nov 26 2012 |
16835 |
497.78 |
| Nov 19 2012 |
27520 |
635.21 |
| Nov 12 2012 |
27689 |
635.21 |
| Nov 05 2012 |
27697 |
635.21 |
| Oct 29 2012 |
27919 |
635.21 |
| Oct 22 2012 |
27656 |
635.21 |
| Oct 15 2012 |
27364 |
635.21 |
| Oct 02 2012 |
26299 |
635.21 |
| Sep 26 2012 |
26292 |
635.21 |
| Sep 20 2012 |
25455 |
627.19 |
| Sep 13 2012 |
25077 |
627.19 |
| Jan 19 2012 |
24392 |
627.74 |
| Dec 29 2011 |
24259 |
627.71 |
| Dec 13 2011 |
23999 |
627.7 |
| Dec 09 2011 |
24018 |
627.69 |
| Dec 01 2011 |
23530 |
619.17 |
| Nov 25 2011 |
23837 |
619.17 |
| Nov 17 2011 |
23747 |
619.17 |
| Nov 10 2011 |
24102 |
619.17 |
| Nov 04 2011 |
24149 |
619.17 |
| Oct 28 2011 |
24029 |
619.17 |
| Oct 21 2011 |
24143 |
619.17 |
| Oct 14 2011 |
23957 |
619.17 |
| Oct 07 2011 |
23518 |
619.17 |
| Sep 30 2011 |
23306 |
619.17 |
| Sep 27 2011 |
22728 |
619.17 |
