Sep 15 2015 |
794 |
598.7 |
Sep 14 2015 |
26418 |
598.7 |
Sep 07 2015 |
26319 |
598.7 |
Aug 31 2015 |
26406 |
598.7 |
Aug 24 2015 |
26300 |
598.7 |
Aug 17 2015 |
26349 |
598.7 |
Aug 10 2015 |
26367 |
598.7 |
Aug 03 2015 |
26367 |
598.7 |
Jul 27 2015 |
26367 |
598.7 |
Jul 20 2015 |
26366 |
598.7 |
Jul 13 2015 |
26367 |
598.7 |
Jul 06 2015 |
26367 |
598.7 |
Jun 29 2015 |
26367 |
598.7 |
Jun 22 2015 |
26367 |
598.7 |
Jun 15 2015 |
26367 |
598.7 |
Jun 08 2015 |
26556 |
598.7 |
Jun 01 2015 |
26556 |
598.7 |
May 25 2015 |
26556 |
598.7 |
May 18 2015 |
26556 |
598.7 |
May 11 2015 |
26556 |
598.7 |
May 04 2015 |
26556 |
598.7 |
Apr 27 2015 |
26526 |
598.7 |
Apr 20 2015 |
26509 |
598.7 |
Apr 13 2015 |
26508 |
598.7 |
Apr 06 2015 |
26547 |
598.7 |
Mar 30 2015 |
26547 |
598.7 |
Mar 23 2015 |
26570 |
598.7 |
Mar 16 2015 |
26543 |
598.7 |
Mar 09 2015 |
26542 |
598.7 |
Mar 02 2015 |
26523 |
598.7 |
Feb 23 2015 |
26343 |
598.7 |
Feb 16 2015 |
26313 |
598.7 |
Feb 09 2015 |
26323 |
598.7 |
Feb 02 2015 |
26332 |
598.7 |
Jan 26 2015 |
26313 |
598.7 |
Jan 19 2015 |
26286 |
598.7 |
Jan 12 2015 |
26141 |
598.7 |
Jan 05 2015 |
26469 |
598.7 |
Dec 29 2014 |
26474 |
598.7 |
Dec 22 2014 |
26538 |
598.7 |
Dec 15 2014 |
26151 |
598.7 |
Dec 08 2014 |
26425 |
598.7 |
Dec 01 2014 |
26600 |
598.7 |
Nov 24 2014 |
26638 |
598.7 |
Nov 17 2014 |
26888 |
598.7 |
Nov 10 2014 |
27128 |
598.7 |
Nov 03 2014 |
27055 |
598.7 |
Oct 27 2014 |
27051 |
598.7 |
Oct 20 2014 |
27212 |
598.7 |
Oct 13 2014 |
27127 |
598.7 |
Oct 06 2014 |
26667 |
598.7 |
Sep 29 2014 |
26860 |
598.7 |
Nov 12 2012 |
22193 |
559.93 |
Nov 05 2012 |
22222 |
559.93 |
Oct 29 2012 |
22409 |
559.93 |
Oct 22 2012 |
22229 |
559.93 |
Oct 15 2012 |
21543 |
553.61 |
Oct 02 2012 |
21156 |
559.42 |
Sep 26 2012 |
21117 |
559.42 |
Sep 20 2012 |
20874 |
559.42 |
Sep 13 2012 |
20589 |
559.42 |
Jan 19 2012 |
20264 |
565.28 |
Dec 29 2011 |
20152 |
565.28 |
Dec 13 2011 |
19913 |
565.29 |
Dec 09 2011 |
19949 |
565.29 |
Dec 01 2011 |
19966 |
565.29 |
Nov 25 2011 |
20047 |
562.88 |
Nov 17 2011 |
20626 |
572.08 |
Nov 10 2011 |
21564 |
580.52 |
Nov 04 2011 |
21611 |
580.55 |
Oct 28 2011 |
21830 |
585.54 |
Oct 21 2011 |
21893 |
584.76 |
Oct 14 2011 |
22130 |
590.45 |
Oct 07 2011 |
21973 |
594.55 |
Sep 30 2011 |
20892 |
581.36 |
Sep 27 2011 |
20362 |
581.35 |
Sep 23 2011 |
20265 |
581.34 |
Sep 16 2011 |
19563 |
581.33 |
Sep 09 2011 |
19000 |
581.32 |
Jan 13 2011 |
18705 |
581.12 |
Dec 28 2010 |
18914 |
581.11 |
Dec 14 2010 |
18719 |
581.1 |
Dec 03 2010 |
18907 |
581.1 |
Nov 26 2010 |
19572 |
591.27 |
Nov 19 2010 |
19468 |
590.51 |
Nov 12 2010 |
18683 |
583.37 |
Nov 04 2010 |
18928 |
583.63 |
Oct 28 2010 |
17993 |
576.49 |
Oct 22 2010 |
19157 |
598.54 |
Oct 14 2010 |
18911 |
599.1 |
Oct 05 2010 |
18398 |
615.52 |
Sep 29 2010 |
18949 |
615.52 |
Sep 24 2010 |
18365 |
619.36 |
Sep 17 2010 |
18826 |
652.53 |
Sep 10 2010 |
18421 |
652.53 |
Aug 15 2010 |
13871 |
615.52 |
Jan 29 2010 |
18378 |
652.53 |
Jan 15 2010 |
18317 |
652.53 |
Jan 08 2010 |
18165 |
652.53 |
Dec 18 2009 |
17642 |
652.53 |
Dec 09 2009 |
17432 |
652.53 |
Dec 04 2009 |
16954 |
652.53 |
Nov 27 2009 |
15934 |
629.22 |
Nov 20 2009 |
15367 |
629.22 |
Nov 13 2009 |
14558 |
629.22 |
Nov 06 2009 |
14351 |
629.22 |
Oct 30 2009 |
18259 |
664.85 |
Oct 23 2009 |
18020 |
681.71 |
Oct 16 2009 |
17680 |
681.71 |
Oct 09 2009 |
17470 |
681.71 |
Oct 02 2009 |
16613 |
681.71 |
Sep 25 2009 |
16191 |
728.71 |
Sep 18 2009 |
15846 |
735.41 |
Sep 11 2009 |
15693 |
735.41 |
Jan 30 2009 |
15463 |
735.41 |
Jan 09 2009 |
14061 |
735.41 |
Dec 18 2008 |
13815 |
735.41 |
Dec 12 2008 |
13709 |
735.41 |
Dec 05 2008 |
13759 |
735.41 |
Nov 28 2008 |
13310 |
735.41 |
Nov 21 2008 |
13212 |
735.41 |
Nov 14 2008 |
12795 |
735.41 |
Nov 07 2008 |
12605 |
735.41 |
Oct 31 2008 |
11412 |
687.2 |
Oct 24 2008 |
10965 |
687.2 |
Oct 17 2008 |
9864 |
687.2 |
Oct 10 2008 |
9477 |
687.2 |
Oct 03 2008 |
8628 |
687.2 |
Sep 26 2008 |
8028 |
687.2 |
Sep 19 2008 |
7400 |
638.99 |
Feb 01 2008 |
7012 |
638.99 |
Dec 12 2007 |
6850 |
638.99 |
Dec 07 2007 |
6811 |
638.99 |
Nov 30 2007 |
6693 |
638.99 |
Nov 23 2007 |
6641 |
638.99 |
Nov 16 2007 |
6818 |
638.99 |
Nov 09 2007 |
6697 |
638.99 |