Sep 29 2017 |
16474 |
470.11 |
Sep 22 2017 |
16424 |
470.11 |
Sep 15 2017 |
16462 |
470.11 |
Sep 08 2017 |
16320 |
470.11 |
Sep 01 2017 |
16321 |
470.11 |
Aug 25 2017 |
16336 |
470.11 |
Aug 18 2017 |
16369 |
470.11 |
Aug 11 2017 |
16287 |
470.11 |
Aug 04 2017 |
16314 |
470.11 |
Jul 28 2017 |
16312 |
470.11 |
Jul 21 2017 |
16335 |
470.11 |
Jul 14 2017 |
16341 |
470.11 |
Jul 07 2017 |
16335 |
470.11 |
Jun 30 2017 |
16345 |
470.11 |
Jun 23 2017 |
16345 |
470.11 |
Jun 16 2017 |
16341 |
470.11 |
Jun 09 2017 |
16314 |
470.11 |
Jun 02 2017 |
16317 |
470.11 |
May 26 2017 |
16153 |
470.11 |
May 19 2017 |
16176 |
470.11 |
May 12 2017 |
16122 |
470.11 |
May 05 2017 |
16076 |
470.11 |
Apr 28 2017 |
16048 |
470.11 |
Apr 21 2017 |
16020 |
470.11 |
Apr 14 2017 |
16041 |
470.11 |
Apr 07 2017 |
16042 |
470.11 |
Mar 31 2017 |
16042 |
470.11 |
Mar 24 2017 |
16043 |
470.11 |
Mar 17 2017 |
16035 |
470.11 |
Mar 10 2017 |
16053 |
470.11 |
Mar 03 2017 |
16053 |
470.11 |
Feb 24 2017 |
16059 |
470.11 |
Feb 17 2017 |
16072 |
470.11 |
Feb 10 2017 |
16088 |
470.11 |
Feb 03 2017 |
16080 |
470.11 |
Jan 27 2017 |
16085 |
470.11 |
Jan 20 2017 |
16110 |
470.11 |
Jan 13 2017 |
16130 |
470.11 |
Jan 06 2017 |
16363 |
470.11 |
Dec 30 2016 |
16443 |
470.11 |
Dec 23 2016 |
16440 |
470.11 |
Dec 16 2016 |
16485 |
470.11 |
Dec 09 2016 |
16551 |
470.11 |
Dec 02 2016 |
16928 |
470.11 |
Nov 25 2016 |
16849 |
470.11 |
Nov 18 2016 |
17100 |
470.11 |
Nov 11 2016 |
17318 |
470.11 |
Nov 04 2016 |
17296 |
470.11 |
Oct 28 2016 |
17243 |
470.11 |
Oct 21 2016 |
17366 |
470.11 |
Oct 14 2016 |
18125 |
478.13 |
Oct 07 2016 |
15410 |
454.99 |
Sep 30 2016 |
15182 |
453.28 |
Sep 23 2016 |
14817 |
452.47 |
Sep 16 2016 |
14491 |
452.47 |
Sep 09 2016 |
14409 |
452.47 |
Sep 02 2016 |
14376 |
452.47 |
Aug 26 2016 |
14405 |
452.47 |
Aug 19 2016 |
14096 |
452.47 |
Aug 12 2016 |
14085 |
452.47 |
Aug 05 2016 |
14102 |
452.47 |
Jul 29 2016 |
14103 |
452.47 |
Jul 22 2016 |
14082 |
452.47 |
Jun 28 2016 |
14083 |
452.47 |
Jun 21 2016 |
14138 |
452.47 |
Jun 14 2016 |
14138 |
452.47 |
Jun 07 2016 |
14138 |
452.47 |
May 31 2016 |
14145 |
452.47 |
May 24 2016 |
14145 |
452.47 |
May 17 2016 |
14132 |
452.47 |
May 10 2016 |
14132 |
452.47 |
May 03 2016 |
14133 |
452.47 |
Apr 26 2016 |
14133 |
452.47 |
Apr 19 2016 |
14119 |
452.47 |
Apr 12 2016 |
14155 |
452.47 |
Apr 05 2016 |
14155 |
452.47 |
Mar 29 2016 |
14155 |
452.47 |
Mar 22 2016 |
14146 |
452.47 |
Mar 15 2016 |
14144 |
452.47 |
Mar 08 2016 |
14158 |
452.47 |
Mar 01 2016 |
14154 |
452.47 |
Feb 23 2016 |
14150 |
452.47 |
Feb 16 2016 |
14096 |
452.47 |
Feb 09 2016 |
14096 |
452.47 |
Feb 02 2016 |
14040 |
452.47 |
Jan 26 2016 |
14073 |
452.47 |
Jan 19 2016 |
14083 |
452.47 |
Jan 12 2016 |
13662 |
452.47 |
Jan 05 2016 |
14020 |
452.47 |
Dec 29 2015 |
14039 |
452.47 |
Dec 22 2015 |
15141 |
464.23 |
Dec 15 2015 |
15023 |
464.23 |
Dec 08 2015 |
15129 |
463.03 |
Dec 01 2015 |
15121 |
463.03 |
Nov 24 2015 |
15005 |
463.03 |
Nov 17 2015 |
13235 |
449.3 |
Nov 10 2015 |
13197 |
449.3 |
Nov 03 2015 |
13230 |
449.3 |
Oct 27 2015 |
13199 |
449.3 |
Oct 20 2015 |
13111 |
449.3 |
Oct 13 2015 |
13225 |
455.02 |
Oct 06 2015 |
14167 |
463.89 |
Sep 29 2015 |
14539 |
466.89 |
Sep 22 2015 |
29543 |
466.89 |
Sep 15 2015 |
29843 |
466.89 |
Sep 14 2015 |
14059 |
466.89 |
Sep 07 2015 |
14052 |
466.89 |
Aug 31 2015 |
14055 |
466.89 |
Aug 24 2015 |
13976 |
466.89 |
Aug 17 2015 |
13997 |
466.89 |
Aug 10 2015 |
14008 |
466.89 |
Aug 03 2015 |
14008 |
466.89 |
Jul 27 2015 |
14008 |
466.89 |
Jul 20 2015 |
14007 |
466.89 |
Jul 13 2015 |
14007 |
466.89 |
Jul 06 2015 |
14007 |
466.89 |
Jun 29 2015 |
14007 |
466.89 |
Jun 22 2015 |
14007 |
466.89 |
Jun 15 2015 |
14007 |
466.89 |
Jun 08 2015 |
14108 |
466.89 |
Jun 01 2015 |
14108 |
466.89 |
May 25 2015 |
14108 |
466.89 |
May 18 2015 |
14108 |
466.89 |
May 11 2015 |
14108 |
466.89 |
May 04 2015 |
14108 |
466.89 |
Apr 27 2015 |
14094 |
466.89 |
Apr 20 2015 |
14082 |
466.89 |
Apr 13 2015 |
14082 |
466.89 |
Apr 06 2015 |
14106 |
466.89 |
Mar 30 2015 |
14106 |
466.89 |
Mar 23 2015 |
14122 |
466.89 |
Mar 16 2015 |
14115 |
466.89 |
Mar 09 2015 |
14114 |
466.89 |
Mar 02 2015 |
14099 |
466.89 |
Feb 23 2015 |
13998 |
466.89 |
Feb 16 2015 |
13980 |
466.89 |
Feb 09 2015 |
13991 |
466.89 |
Feb 02 2015 |
13999 |
466.89 |
Jan 26 2015 |
13987 |
466.89 |
Jan 19 2015 |
13967 |
466.89 |
Jan 12 2015 |
13861 |
466.89 |
Jan 05 2015 |
14149 |
466.89 |
Dec 29 2014 |
14136 |
466.89 |
Dec 22 2014 |
14179 |
466.89 |
Dec 15 2014 |
14458 |
472.12 |
Dec 08 2014 |
14588 |
472.12 |
Dec 01 2014 |
14663 |
472.12 |
Nov 24 2014 |
16145 |
486.74 |
Nov 17 2014 |
16299 |
486.74 |
Nov 10 2014 |
16394 |
486.74 |
Nov 03 2014 |
16488 |
488.73 |
Oct 27 2014 |
16523 |
488.73 |
Oct 20 2014 |
18368 |
504.3 |
Oct 13 2014 |
19266 |
513.89 |
Oct 06 2014 |
18964 |
513.89 |
Sep 29 2014 |
19163 |
513.89 |
Sep 22 2014 |
18573 |
507.38 |
Sep 15 2014 |
18442 |
507.38 |
Sep 08 2014 |
18343 |
507.38 |
Sep 01 2014 |
18422 |
507.38 |
Aug 25 2014 |
18450 |
507.38 |
Aug 18 2014 |
18457 |
507.38 |
Aug 11 2014 |
18457 |
507.38 |
Aug 04 2014 |
18457 |
507.38 |
Jul 28 2014 |
18457 |
507.38 |
Jul 21 2014 |
18476 |
507.38 |
Jul 14 2014 |
18476 |
507.38 |
Jul 07 2014 |
18476 |
507.38 |
Jun 30 2014 |
18476 |
507.38 |
Jun 23 2014 |
18476 |
507.38 |
Jun 16 2014 |
18476 |
507.38 |
Jun 09 2014 |
18476 |
507.38 |
Jun 02 2014 |
18476 |
507.38 |
May 26 2014 |
18476 |
507.38 |
May 19 2014 |
18476 |
507.38 |
May 12 2014 |
18478 |
507.38 |
May 05 2014 |
18478 |
507.38 |
Apr 28 2014 |
18479 |
507.38 |
Apr 21 2014 |
18479 |
507.38 |
Apr 14 2014 |
18494 |
507.38 |
Apr 07 2014 |
18494 |
507.38 |
Mar 31 2014 |
18495 |
507.38 |
Mar 24 2014 |
18495 |
507.38 |
Mar 17 2014 |
18495 |
507.38 |
Mar 10 2014 |
18495 |
507.38 |
Mar 03 2014 |
18495 |
507.38 |
Feb 24 2014 |
18489 |
507.38 |
Feb 17 2014 |
18505 |
507.38 |
Feb 10 2014 |
18506 |
507.38 |
Feb 03 2014 |
18494 |
507.38 |
Jan 27 2014 |
18563 |
507.38 |
Jan 20 2014 |
18521 |
507.38 |
Jan 13 2014 |
18331 |
507.38 |
Jan 06 2014 |
18271 |
507.38 |
Dec 30 2013 |
18424 |
507.38 |
Dec 23 2013 |
18203 |
507.38 |
Dec 16 2013 |
18015 |
507.38 |
Dec 09 2013 |
17781 |
505.19 |
Dec 02 2013 |
17235 |
497.8 |
Nov 25 2013 |
17240 |
495.12 |
Nov 18 2013 |
16949 |
490.6 |
Nov 11 2013 |
16929 |
490.6 |
Nov 04 2013 |
16709 |
489.74 |
Oct 28 2013 |
15446 |
478.63 |
Oct 21 2013 |
14929 |
476.47 |
Oct 14 2013 |
14920 |
476.47 |
Oct 07 2013 |
14819 |
476.47 |
Sep 30 2013 |
14803 |
476.47 |
Sep 23 2013 |
14760 |
476.47 |
Sep 16 2013 |
14676 |
476.47 |
Sep 09 2013 |
14659 |
476.47 |
Sep 02 2013 |
14772 |
476.47 |
Aug 26 2013 |
14744 |
476.47 |
Aug 19 2013 |
14762 |
476.47 |
Aug 12 2013 |
14762 |
476.47 |
Aug 05 2013 |
14764 |
476.47 |
Jul 29 2013 |
14765 |
476.47 |
Jul 22 2013 |
14805 |
476.47 |
Jul 15 2013 |
14805 |
476.47 |
Jul 08 2013 |
14805 |
476.47 |
Jul 01 2013 |
14805 |
476.47 |
Jun 24 2013 |
14806 |
476.47 |
Jun 17 2013 |
14806 |
476.47 |
Jun 10 2013 |
14806 |
476.47 |
Jun 03 2013 |
14806 |
476.47 |
May 27 2013 |
14806 |
476.47 |
May 20 2013 |
14806 |
476.47 |
May 13 2013 |
14806 |
476.47 |
May 06 2013 |
14806 |
476.47 |
Apr 29 2013 |
14806 |
476.47 |
Apr 22 2013 |
14767 |
476.47 |
Apr 15 2013 |
14774 |
476.47 |
Apr 08 2013 |
14774 |
476.47 |
Apr 01 2013 |
14774 |
476.47 |
Mar 25 2013 |
14764 |
476.47 |
Mar 18 2013 |
14764 |
476.47 |
Mar 11 2013 |
14764 |
476.47 |
Mar 04 2013 |
14764 |
476.47 |
Feb 25 2013 |
14764 |
476.47 |
Feb 18 2013 |
14773 |
476.47 |
Feb 11 2013 |
14782 |
476.47 |
Feb 04 2013 |
14747 |
476.47 |
Jan 28 2013 |
14794 |
476.47 |
Jan 21 2013 |
14817 |
476.47 |
Jan 14 2013 |
14895 |
476.47 |
Jan 07 2013 |
14843 |
476.47 |
Dec 31 2012 |
14847 |
476.47 |
Dec 24 2012 |
14845 |
476.47 |
Dec 17 2012 |
14536 |
472.91 |
Dec 10 2012 |
14384 |
472.91 |
Dec 03 2012 |
14586 |
472.91 |
Nov 26 2012 |
14257 |
470.3 |
Nov 19 2012 |
14311 |
470.3 |
Nov 12 2012 |
13715 |
463.31 |
Nov 05 2012 |
14181 |
468.16 |
Oct 29 2012 |
14315 |
468.16 |
Oct 22 2012 |
14314 |
468.16 |
Oct 15 2012 |
14486 |
472.06 |
Oct 02 2012 |
14473 |
476.42 |
Sep 26 2012 |
14454 |
476.42 |
Sep 20 2012 |
14315 |
476.42 |
Sep 13 2012 |
14156 |
476.42 |
Jan 19 2012 |
16260 |
510.92 |
Dec 29 2011 |
16600 |
516.64 |
Dec 13 2011 |
17095 |
526.01 |
Dec 09 2011 |
17113 |
526 |
Dec 01 2011 |
16866 |
522.76 |
Nov 25 2011 |
17056 |
522.76 |
Nov 17 2011 |
17342 |
526.8 |
Nov 10 2011 |
17647 |
526.8 |
Nov 04 2011 |
17120 |
520.07 |
Oct 28 2011 |
17863 |
530.64 |
Oct 21 2011 |
19042 |
544.88 |
Oct 14 2011 |
18901 |
544.89 |
Oct 07 2011 |
20143 |
567.94 |
Sep 30 2011 |
19942 |
567.94 |
Sep 27 2011 |
19437 |
567.94 |