| Apr 19 2024 |
3724 |
424.5 |
| Apr 18 2024 |
3724 |
424.5 |
| Apr 11 2024 |
3734 |
424.5 |
| Apr 04 2024 |
3734 |
424.5 |
| Mar 28 2024 |
3734 |
424.5 |
| Mar 21 2024 |
3734 |
424.5 |
| Mar 14 2024 |
3734 |
424.5 |
| Mar 07 2024 |
3734 |
424.5 |
| Feb 29 2024 |
3734 |
424.5 |
| Feb 22 2024 |
3738 |
424.5 |
| Feb 15 2024 |
3743 |
424.5 |
| Feb 08 2024 |
3743 |
424.5 |
| Feb 01 2024 |
3747 |
424.5 |
| Jan 25 2024 |
3740 |
424.5 |
| Jan 18 2024 |
3764 |
424.5 |
| Jan 11 2024 |
3842 |
424.5 |
| Jan 04 2024 |
3854 |
424.5 |
| Dec 28 2023 |
3850 |
424.5 |
| Dec 21 2023 |
3846 |
424.5 |
| Dec 14 2023 |
3852 |
424.5 |
| Dec 07 2023 |
3872 |
424.5 |
| Oct 21 2021 |
6398 |
460.4 |
| Oct 14 2021 |
6493 |
460.4 |
| Oct 07 2021 |
6024 |
460.4 |
| Sep 30 2021 |
5397 |
447.58 |
| Sep 23 2021 |
5199 |
447.58 |
| Sep 16 2021 |
5124 |
447.58 |
| Sep 09 2021 |
5060 |
447.58 |
| Sep 02 2021 |
5067 |
447.58 |
| Aug 26 2021 |
5006 |
447.58 |
| Aug 19 2021 |
5008 |
447.58 |
| Aug 12 2021 |
5001 |
447.58 |
| Aug 05 2021 |
5079 |
447.58 |
| Jul 29 2021 |
5114 |
447.58 |
| Jun 03 2021 |
5185 |
447.58 |
| Oct 23 2020 |
10874 |
460.4 |
| Oct 16 2020 |
11442 |
460.4 |
| Oct 09 2020 |
12005 |
460.4 |
| Oct 02 2020 |
11414 |
447.58 |
| Sep 25 2020 |
11671 |
447.58 |
| Sep 18 2020 |
11992 |
447.58 |
| Sep 11 2020 |
12217 |
447.58 |
| Sep 04 2020 |
12417 |
447.58 |
| Aug 28 2020 |
12493 |
447.58 |
| Aug 21 2020 |
12538 |
447.58 |
| Aug 14 2020 |
12551 |
447.58 |
| Aug 07 2020 |
12664 |
447.58 |
| Jul 31 2020 |
12716 |
447.58 |
| Jul 24 2020 |
12716 |
447.58 |
| Jul 17 2020 |
12737 |
447.58 |
| Jul 10 2020 |
12761 |
447.58 |
| Jul 03 2020 |
12813 |
447.58 |
| Jun 26 2020 |
12813 |
447.58 |
| Jun 19 2020 |
12813 |
447.58 |
| Jun 12 2020 |
12819 |
447.58 |
| Jun 05 2020 |
12843 |
447.58 |
| May 29 2020 |
12863 |
447.58 |
| May 22 2020 |
12903 |
447.58 |
| May 15 2020 |
12903 |
447.58 |
| May 08 2020 |
12911 |
447.58 |
| May 01 2020 |
12914 |
447.58 |
| Apr 24 2020 |
12954 |
447.58 |
| Apr 17 2020 |
12955 |
447.58 |
| Apr 10 2020 |
12955 |
447.58 |
| Apr 03 2020 |
12955 |
447.58 |
| Mar 27 2020 |
12955 |
447.58 |
| Mar 20 2020 |
12965 |
447.58 |
| Mar 13 2020 |
12965 |
447.58 |
| Mar 06 2020 |
12965 |
447.58 |
| Feb 28 2020 |
12942 |
447.58 |
| Feb 21 2020 |
12997 |
447.58 |
| Feb 14 2020 |
13003 |
447.58 |
| Feb 07 2020 |
13023 |
447.58 |
| Jan 31 2020 |
13045 |
447.58 |
| Jan 24 2020 |
12702 |
447.58 |
| Jan 17 2020 |
12741 |
447.58 |
| Jan 10 2020 |
13339 |
447.58 |
| Jan 03 2020 |
13236 |
447.58 |
| Dec 27 2019 |
13242 |
447.58 |
| Dec 20 2019 |
13269 |
447.58 |
| Dec 13 2019 |
13326 |
447.58 |
| Dec 06 2019 |
13865 |
454.61 |
| Nov 29 2019 |
14170 |
454.61 |
| Nov 22 2019 |
14937 |
461.86 |
| Nov 15 2019 |
15070 |
461.86 |
| Nov 08 2019 |
15225 |
461.86 |
| Nov 01 2019 |
16062 |
469.36 |
| Oct 25 2019 |
16270 |
471.6 |
| Oct 18 2019 |
15938 |
471.6 |
| Oct 11 2019 |
16156 |
471.6 |
| Oct 04 2019 |
17462 |
483.89 |
| Sep 27 2019 |
17430 |
483.89 |
| Sep 20 2019 |
17200 |
483.89 |
| Sep 13 2019 |
17234 |
483.89 |
| Sep 06 2019 |
16871 |
483.89 |
| Aug 30 2019 |
16922 |
483.89 |
| Aug 23 2019 |
16948 |
483.89 |
| Aug 16 2019 |
16800 |
483.89 |
| Aug 09 2019 |
16800 |
483.89 |
| Aug 02 2019 |
16808 |
483.89 |
| Jul 26 2019 |
16818 |
483.89 |
| Jul 19 2019 |
16837 |
483.89 |
| Jul 12 2019 |
16866 |
483.89 |
| Jul 05 2019 |
16879 |
483.89 |
| Jun 28 2019 |
16916 |
483.89 |
| Jun 21 2019 |
16942 |
483.89 |
| Jun 14 2019 |
16941 |
483.89 |
| Jun 07 2019 |
16922 |
483.89 |
| May 31 2019 |
16948 |
483.89 |
| May 24 2019 |
16953 |
483.89 |
| May 17 2019 |
16983 |
483.89 |
| May 10 2019 |
16976 |
483.89 |
| May 03 2019 |
16996 |
483.89 |
| Apr 26 2019 |
16992 |
483.89 |
| Apr 19 2019 |
16993 |
483.89 |
| Apr 12 2019 |
16996 |
483.89 |
| Apr 05 2019 |
16996 |
483.89 |
| Mar 29 2019 |
16997 |
483.89 |
| Mar 22 2019 |
16990 |
483.89 |
| Mar 15 2019 |
16996 |
483.89 |
| Mar 08 2019 |
16920 |
483.89 |
| Mar 01 2019 |
16923 |
483.89 |
| Feb 22 2019 |
16918 |
483.89 |
| Feb 15 2019 |
16929 |
483.89 |
| Feb 08 2019 |
16914 |
483.89 |
| Feb 01 2019 |
16941 |
483.89 |
| Jan 25 2019 |
16952 |
483.89 |
| Jan 18 2019 |
16488 |
483.89 |
| Jan 11 2019 |
17100 |
483.89 |
| Jan 04 2019 |
17205 |
483.89 |
| Dec 28 2018 |
17842 |
491.5 |
| Dec 21 2018 |
17732 |
491.5 |
| Dec 14 2018 |
17847 |
491.5 |
| Dec 07 2018 |
18050 |
491.5 |
| Nov 30 2018 |
18358 |
492.05 |
| Nov 23 2018 |
18570 |
492.05 |
| Nov 16 2018 |
17988 |
482.14 |
| Nov 09 2018 |
17176 |
473.52 |
| Nov 02 2018 |
17199 |
473.52 |
| Oct 26 2018 |
22342 |
528.55 |
| Oct 19 2018 |
22459 |
528.55 |
| Oct 12 2018 |
22322 |
528.55 |
| Oct 05 2018 |
22055 |
528.55 |
| Sep 28 2018 |
22131 |
528.55 |
| Sep 21 2018 |
22144 |
528.55 |
| Sep 14 2018 |
21876 |
528.55 |
| Sep 07 2018 |
21757 |
528.55 |
| Aug 31 2018 |
21558 |
528.55 |
| Aug 24 2018 |
21474 |
528.55 |
| Aug 17 2018 |
21464 |
528.55 |
| Aug 10 2018 |
21479 |
528.55 |
| Aug 03 2018 |
21513 |
528.55 |
| Jul 27 2018 |
21528 |
528.55 |
| Jul 20 2018 |
21551 |
528.55 |
| Jul 13 2018 |
21552 |
528.55 |
| Jul 06 2018 |
21508 |
528.55 |
| Jun 29 2018 |
21574 |
528.55 |
| Jun 22 2018 |
21574 |
528.55 |
| Jun 15 2018 |
21596 |
528.55 |
| Jun 08 2018 |
21630 |
528.55 |
| Jun 01 2018 |
21613 |
528.55 |
| May 25 2018 |
21637 |
528.55 |
| May 18 2018 |
21591 |
528.55 |
| May 11 2018 |
21620 |
528.55 |
| May 04 2018 |
21717 |
528.55 |
| Apr 27 2018 |
21707 |
528.55 |
| Apr 20 2018 |
21766 |
528.55 |
| Apr 13 2018 |
21759 |
528.55 |
| Apr 06 2018 |
21759 |
528.55 |
| Mar 30 2018 |
21760 |
528.55 |
| Mar 23 2018 |
21760 |
528.55 |
| Mar 16 2018 |
21742 |
528.55 |
| Mar 09 2018 |
21742 |
528.55 |
| Mar 02 2018 |
21750 |
528.55 |
| Feb 23 2018 |
21746 |
528.55 |
| Feb 16 2018 |
21764 |
528.55 |
| Feb 09 2018 |
21758 |
528.55 |
| Feb 02 2018 |
21778 |
528.55 |
| Jan 26 2018 |
21814 |
528.55 |
| Jan 19 2018 |
21737 |
528.55 |
| Jan 12 2018 |
21287 |
528.55 |
| Jan 05 2018 |
21497 |
528.55 |
| Dec 29 2017 |
21556 |
528.55 |
| Dec 22 2017 |
21543 |
528.55 |
| Dec 15 2017 |
21544 |
528.55 |
| Dec 08 2017 |
21956 |
528.55 |
| Dec 01 2017 |
24096 |
550.47 |
| Nov 24 2017 |
24153 |
550.47 |
| Nov 17 2017 |
31177 |
638.61 |
| Nov 10 2017 |
32054 |
638.61 |
| Nov 03 2017 |
32234 |
638.61 |
| Sep 20 2012 |
20826 |
558.63 |
| Sep 13 2012 |
20533 |
558.63 |
| Jan 19 2012 |
19828 |
558.63 |
| Dec 29 2011 |
19710 |
558.63 |
| Dec 13 2011 |
19468 |
558.63 |
| Dec 09 2011 |
19494 |
558.63 |
| Dec 01 2011 |
19520 |
558.63 |
| Nov 25 2011 |
19749 |
558.63 |
| Nov 17 2011 |
19722 |
558.63 |
| Nov 10 2011 |
20040 |
558.63 |
| Nov 04 2011 |
20059 |
558.63 |
| Oct 28 2011 |
19932 |
558.63 |
| Oct 21 2011 |
20061 |
558.63 |
| Oct 14 2011 |
19891 |
558.63 |
| Oct 07 2011 |
19534 |
558.63 |
| Sep 30 2011 |
19317 |
558.63 |
| Sep 27 2011 |
18831 |
558.63 |
