| Nov 12 2012 |
16283 |
490.36 |
| Nov 05 2012 |
16286 |
490.36 |
| Oct 29 2012 |
16422 |
490.36 |
| Oct 22 2012 |
16422 |
490.36 |
| Oct 15 2012 |
16203 |
490.36 |
| Oct 02 2012 |
15702 |
490.36 |
| Sep 26 2012 |
15694 |
490.36 |
| Sep 20 2012 |
16280 |
498.88 |
| Sep 13 2012 |
16043 |
498.88 |
| Jan 19 2012 |
15254 |
498.42 |
| Dec 29 2011 |
15153 |
498.44 |
| Dec 13 2011 |
14974 |
498.46 |
| Dec 09 2011 |
14992 |
498.46 |
| Dec 01 2011 |
14978 |
498.47 |
| Nov 25 2011 |
15151 |
498.47 |
| Nov 17 2011 |
15826 |
507.4 |
| Nov 10 2011 |
16073 |
507.4 |
| Nov 04 2011 |
16049 |
507.4 |
| Oct 28 2011 |
15970 |
507.4 |
| Oct 21 2011 |
16105 |
507.4 |
| Oct 14 2011 |
15953 |
507.4 |
| Oct 07 2011 |
15651 |
507.4 |
| Sep 30 2011 |
15495 |
507.4 |
| Sep 27 2011 |
15111 |
507.4 |
