Nov 10 2017 |
23961 |
538.49 |
Nov 03 2017 |
24035 |
538.49 |
Oct 27 2017 |
24109 |
538.49 |
Oct 20 2017 |
24050 |
538.49 |
Oct 13 2017 |
23780 |
538.49 |
Oct 06 2017 |
23540 |
538.49 |
Sep 29 2017 |
20686 |
509.3 |
Sep 22 2017 |
20582 |
509.3 |
Sep 15 2017 |
20558 |
509.3 |
Sep 08 2017 |
20349 |
509.3 |
Sep 01 2017 |
20378 |
509.3 |
Aug 25 2017 |
20380 |
509.3 |
Aug 18 2017 |
20411 |
509.3 |
Aug 11 2017 |
20304 |
509.3 |
Aug 04 2017 |
20333 |
509.3 |
Jul 28 2017 |
20330 |
509.3 |
Jul 21 2017 |
20351 |
509.3 |
Jul 14 2017 |
20353 |
509.3 |
Jul 07 2017 |
20349 |
509.3 |
Jun 30 2017 |
20357 |
509.3 |
Jun 23 2017 |
20357 |
509.3 |
Jun 16 2017 |
20351 |
509.3 |
Jun 09 2017 |
20320 |
509.3 |
Jun 02 2017 |
20325 |
509.3 |
May 26 2017 |
20152 |
509.3 |
May 19 2017 |
20178 |
509.3 |
May 12 2017 |
20119 |
509.3 |
May 05 2017 |
20053 |
509.3 |
Apr 28 2017 |
20024 |
509.3 |
Apr 21 2017 |
19991 |
509.3 |
Apr 14 2017 |
20028 |
509.3 |
Apr 07 2017 |
20029 |
509.3 |
Mar 31 2017 |
20028 |
509.3 |
Mar 24 2017 |
20030 |
509.3 |
Mar 17 2017 |
20022 |
509.3 |
Mar 10 2017 |
20041 |
509.3 |
Mar 03 2017 |
20041 |
509.3 |
Feb 24 2017 |
20047 |
509.3 |
Feb 17 2017 |
20065 |
509.3 |
Feb 10 2017 |
20086 |
509.3 |
Feb 03 2017 |
20079 |
509.3 |
Jan 27 2017 |
20069 |
509.3 |
Jan 20 2017 |
20087 |
509.3 |
Jan 13 2017 |
20120 |
509.3 |
Jan 06 2017 |
20378 |
509.3 |
Dec 30 2016 |
20457 |
509.3 |
Dec 23 2016 |
20456 |
509.3 |
Dec 16 2016 |
20498 |
509.3 |
Dec 09 2016 |
20602 |
509.3 |
Dec 02 2016 |
21049 |
509.3 |
Nov 25 2016 |
21265 |
512.59 |
Nov 18 2016 |
21361 |
510.6 |
Nov 11 2016 |
18571 |
481.87 |
Nov 04 2016 |
18602 |
481.87 |
Oct 28 2016 |
18520 |
481.87 |
Oct 21 2016 |
19537 |
489.46 |
Oct 14 2016 |
18143 |
478.27 |
Oct 07 2016 |
19653 |
492.58 |
Sep 30 2016 |
19601 |
492.58 |
Sep 23 2016 |
19246 |
492.58 |
Sep 16 2016 |
18897 |
492.58 |
Sep 09 2016 |
18708 |
492.58 |
Sep 02 2016 |
18643 |
492.58 |
Aug 26 2016 |
18672 |
492.58 |
Aug 19 2016 |
18300 |
492.58 |
Aug 12 2016 |
18288 |
492.58 |
Aug 05 2016 |
18307 |
492.58 |
Jul 29 2016 |
18308 |
492.58 |
Jul 22 2016 |
18287 |
492.58 |
Jun 28 2016 |
18289 |
492.58 |
Jun 21 2016 |
18349 |
492.58 |
Jun 14 2016 |
18349 |
492.58 |
Jun 07 2016 |
18350 |
492.58 |
May 31 2016 |
18360 |
492.58 |
May 24 2016 |
18360 |
492.58 |
May 17 2016 |
18344 |
492.58 |
May 10 2016 |
18344 |
492.58 |
May 03 2016 |
18346 |
492.58 |
Apr 26 2016 |
18345 |
492.58 |
Apr 19 2016 |
18324 |
492.58 |
Apr 12 2016 |
18362 |
492.58 |
Apr 05 2016 |
18362 |
492.58 |
Mar 29 2016 |
18362 |
492.58 |
Mar 22 2016 |
18352 |
492.58 |
Mar 15 2016 |
18350 |
492.58 |
Mar 08 2016 |
18369 |
492.58 |
Mar 01 2016 |
18365 |
492.58 |
Feb 23 2016 |
18358 |
492.58 |
Feb 16 2016 |
18294 |
492.58 |
Feb 09 2016 |
18294 |
492.58 |
Feb 02 2016 |
18237 |
492.58 |
Jan 26 2016 |
18273 |
492.58 |
Jan 19 2016 |
18284 |
492.58 |
Jan 12 2016 |
17839 |
492.58 |
Jan 05 2016 |
18248 |
492.58 |
Dec 29 2015 |
18267 |
492.58 |
Dec 22 2015 |
18104 |
492.58 |
Dec 15 2015 |
18012 |
492.58 |
Dec 08 2015 |
18286 |
492.58 |
Dec 01 2015 |
17507 |
485.11 |
Nov 24 2015 |
17363 |
485.11 |
Nov 17 2015 |
17895 |
493.17 |
Nov 10 2015 |
17881 |
493.17 |
Nov 03 2015 |
15092 |
466.54 |
Oct 27 2015 |
15071 |
466.54 |
Dec 08 2014 |
17772 |
503.77 |
Dec 01 2014 |
17865 |
503.77 |
Nov 24 2014 |
17899 |
503.77 |
Nov 17 2014 |
16684 |
490.51 |
Nov 10 2014 |
17112 |
493.49 |
Nov 03 2014 |
17028 |
493.49 |
Oct 27 2014 |
17048 |
493.49 |
Oct 20 2014 |
15545 |
477.73 |
Oct 13 2014 |
16163 |
484.36 |
Oct 06 2014 |
14940 |
475.16 |
Sep 29 2014 |
15123 |
475.16 |
Sep 22 2014 |
15232 |
475.16 |
Sep 15 2014 |
15133 |
475.16 |
Sep 08 2014 |
15110 |
475.16 |
Sep 01 2014 |
15156 |
475.16 |
Aug 25 2014 |
15168 |
475.16 |
Aug 18 2014 |
15175 |
475.16 |
Aug 11 2014 |
15175 |
475.16 |
Aug 04 2014 |
15175 |
475.16 |
Jul 28 2014 |
15175 |
475.16 |
Jul 21 2014 |
15194 |
475.16 |
Jul 14 2014 |
15194 |
475.16 |
Jul 07 2014 |
15194 |
475.16 |
Jun 30 2014 |
15194 |
475.16 |
Jun 23 2014 |
15194 |
475.16 |
Jun 16 2014 |
15194 |
475.16 |
Jun 09 2014 |
15194 |
475.16 |
Jun 02 2014 |
15194 |
475.16 |
May 26 2014 |
15194 |
475.16 |
May 19 2014 |
15194 |
475.16 |
May 12 2014 |
15195 |
475.16 |
May 05 2014 |
15195 |
475.16 |
Apr 28 2014 |
15196 |
475.16 |
Apr 21 2014 |
15196 |
475.16 |
Apr 14 2014 |
15220 |
475.16 |
Apr 07 2014 |
15220 |
475.16 |
Mar 31 2014 |
15221 |
475.16 |
Mar 24 2014 |
15221 |
475.16 |
Mar 17 2014 |
15221 |
475.16 |
Mar 10 2014 |
15221 |
475.16 |
Mar 03 2014 |
15221 |
475.16 |
Feb 24 2014 |
15216 |
475.16 |
Feb 17 2014 |
15231 |
475.16 |
Feb 10 2014 |
15229 |
475.16 |
Feb 03 2014 |
15217 |
475.16 |
Jan 27 2014 |
15283 |
475.16 |
Jan 20 2014 |
15246 |
475.16 |
Jan 13 2014 |
15062 |
475.16 |
Jan 06 2014 |
15033 |
475.16 |
Dec 30 2013 |
15162 |
475.16 |
Dec 23 2013 |
14950 |
475.16 |
Dec 16 2013 |
14932 |
476.58 |
Dec 09 2013 |
14960 |
476.58 |
Dec 02 2013 |
16273 |
487.62 |
Nov 25 2013 |
16224 |
484.66 |
Nov 18 2013 |
17769 |
498.77 |
Nov 11 2013 |
23112 |
554.54 |
Nov 04 2013 |
23009 |
554.54 |
Oct 28 2013 |
22784 |
554.54 |
Oct 21 2013 |
28372 |
632.26 |
Oct 14 2013 |
26545 |
607.01 |
Oct 07 2013 |
25205 |
595.16 |
Sep 30 2013 |
21633 |
550.96 |
Sep 23 2013 |
21601 |
550.96 |
Sep 16 2013 |
21331 |
550.96 |
Sep 09 2013 |
21243 |
550.96 |
Sep 02 2013 |
21384 |
550.96 |
Aug 26 2013 |
21339 |
550.96 |
Aug 19 2013 |
21359 |
550.96 |
Aug 12 2013 |
21360 |
550.96 |
Aug 05 2013 |
21362 |
550.96 |
Jul 29 2013 |
21363 |
550.96 |
Jul 22 2013 |
21410 |
550.96 |
Jul 15 2013 |
21410 |
550.96 |
Jul 08 2013 |
21410 |
550.96 |
Jul 01 2013 |
21410 |
550.96 |
Jun 24 2013 |
21411 |
550.96 |
Jun 17 2013 |
21411 |
550.96 |
Jun 10 2013 |
21411 |
550.96 |
Jun 03 2013 |
21411 |
550.96 |
May 27 2013 |
21411 |
550.96 |
May 20 2013 |
21411 |
550.96 |
May 13 2013 |
21411 |
550.96 |
May 06 2013 |
21411 |
550.96 |
Apr 29 2013 |
21411 |
550.96 |
Apr 22 2013 |
21370 |
550.96 |
Apr 15 2013 |
21377 |
550.96 |
Apr 08 2013 |
21377 |
550.96 |
Apr 01 2013 |
21377 |
550.96 |
Mar 25 2013 |
21365 |
550.96 |
Mar 18 2013 |
21365 |
550.96 |
Mar 11 2013 |
21365 |
550.96 |
Mar 04 2013 |
21365 |
550.96 |
Feb 25 2013 |
21365 |
550.96 |
Feb 18 2013 |
21367 |
550.96 |
Feb 11 2013 |
21376 |
550.96 |
Feb 04 2013 |
21339 |
550.96 |
Jan 28 2013 |
21376 |
550.96 |
Jan 21 2013 |
21401 |
550.96 |
Jan 14 2013 |
21513 |
550.96 |
Jan 07 2013 |
21474 |
550.96 |
Dec 31 2012 |
21476 |
550.96 |
Dec 24 2012 |
21480 |
550.96 |
Dec 17 2012 |
21477 |
550.96 |
Dec 10 2012 |
21270 |
550.96 |
Dec 03 2012 |
21482 |
550.96 |
Nov 26 2012 |
21283 |
549.89 |
Nov 19 2012 |
21345 |
549.89 |
Nov 12 2012 |
21432 |
549.89 |
Nov 05 2012 |
18770 |
518.02 |
Oct 29 2012 |
18909 |
518.02 |
Oct 22 2012 |
18826 |
518.02 |
Oct 15 2012 |
16009 |
488.3 |
Sep 20 2012 |
15815 |
493.43 |
Sep 13 2012 |
15580 |
493.43 |
Jan 19 2012 |
14847 |
493.43 |
Dec 29 2011 |
14744 |
493.43 |
Dec 13 2011 |
14571 |
493.43 |
Dec 09 2011 |
14599 |
493.43 |
Dec 01 2011 |
14574 |
493.43 |
Nov 25 2011 |
14755 |
493.43 |
Nov 17 2011 |
14684 |
493.43 |
Nov 10 2011 |
14913 |
493.43 |
Nov 04 2011 |
14906 |
493.43 |
Oct 28 2011 |
14788 |
493.43 |
Oct 21 2011 |
14931 |
493.43 |
Oct 14 2011 |
14767 |
493.43 |
Oct 07 2011 |
14449 |
493.43 |
Sep 30 2011 |
14284 |
493.43 |
Sep 27 2011 |
13947 |
493.43 |