| Dec 02 2016 |
8903 |
392.29 |
| Nov 25 2016 |
7228 |
372.5 |
| Nov 18 2016 |
7250 |
372.5 |
| Nov 11 2016 |
7394 |
373.29 |
| Nov 04 2016 |
7345 |
373.29 |
| Oct 28 2016 |
7282 |
373.29 |
| Oct 21 2016 |
7350 |
373.29 |
| Oct 14 2016 |
7271 |
373.29 |
| Oct 07 2016 |
7270 |
373.29 |
| Sep 30 2016 |
7965 |
382.87 |
| Sep 23 2016 |
7796 |
382.87 |
| Sep 16 2016 |
7628 |
382.87 |
| Sep 09 2016 |
7596 |
382.87 |
| Sep 02 2016 |
7565 |
382.87 |
| Aug 26 2016 |
7594 |
382.87 |
| Aug 19 2016 |
7401 |
382.87 |
| Aug 12 2016 |
7390 |
382.87 |
| Aug 05 2016 |
7403 |
382.87 |
| Jul 29 2016 |
7404 |
382.87 |
| Jul 22 2016 |
7388 |
382.87 |
| Jun 28 2016 |
7389 |
382.87 |
| Jun 21 2016 |
7411 |
382.87 |
| Jun 14 2016 |
7411 |
382.87 |
| Jun 07 2016 |
7411 |
382.87 |
| May 31 2016 |
7411 |
382.87 |
| May 24 2016 |
7411 |
382.87 |
| May 17 2016 |
7403 |
382.87 |
| May 10 2016 |
7403 |
382.87 |
| May 03 2016 |
7403 |
382.87 |
| Apr 26 2016 |
7403 |
382.87 |
| Apr 19 2016 |
7400 |
382.87 |
| Apr 12 2016 |
7418 |
382.87 |
| Apr 05 2016 |
7418 |
382.87 |
| Mar 29 2016 |
7418 |
382.87 |
| Mar 22 2016 |
7414 |
382.87 |
| Mar 15 2016 |
7413 |
382.87 |
| Mar 08 2016 |
7420 |
382.87 |
| Mar 01 2016 |
7416 |
382.87 |
| Feb 23 2016 |
7410 |
382.87 |
| Feb 16 2016 |
7378 |
382.87 |
| Feb 09 2016 |
7378 |
382.87 |
| Feb 02 2016 |
7335 |
382.87 |
| Jan 26 2016 |
7351 |
382.87 |
| Jan 19 2016 |
7358 |
382.87 |
| Jan 12 2016 |
7039 |
382.87 |
| Jan 05 2016 |
7291 |
382.87 |
| Dec 29 2015 |
7292 |
382.87 |
| Dec 22 2015 |
7203 |
382.87 |
| Dec 15 2015 |
7139 |
382.87 |
| Dec 08 2015 |
7040 |
379.73 |
| Dec 01 2015 |
8117 |
393.24 |
| Nov 24 2015 |
8065 |
393.24 |
| Nov 17 2015 |
9453 |
411.62 |
| Nov 10 2015 |
9387 |
411.62 |
| Nov 03 2015 |
9462 |
411.62 |
| Oct 27 2015 |
9456 |
411.62 |
| Oct 20 2015 |
9365 |
411.62 |
| Oct 13 2015 |
8959 |
411.62 |
| Oct 13 2014 |
6447 |
379.76 |
| Oct 06 2014 |
6415 |
379.76 |
| Sep 29 2014 |
6492 |
379.76 |
| Sep 22 2014 |
10046 |
423.68 |
| Sep 15 2014 |
10015 |
423.68 |
| Sep 08 2014 |
10004 |
423.68 |
| Sep 01 2014 |
10046 |
423.68 |
| Aug 25 2014 |
10062 |
423.68 |
| Aug 18 2014 |
10062 |
423.68 |
| Aug 11 2014 |
10062 |
423.68 |
| Aug 04 2014 |
10062 |
423.68 |
| Jul 28 2014 |
10062 |
423.68 |
| Jul 21 2014 |
10078 |
423.68 |
| Jul 14 2014 |
10078 |
423.68 |
| Jul 07 2014 |
10078 |
423.68 |
| Jun 30 2014 |
10078 |
423.68 |
| Jun 23 2014 |
10078 |
423.68 |
| Jun 16 2014 |
10078 |
423.68 |
| Jun 09 2014 |
10078 |
423.68 |
| Jun 02 2014 |
10078 |
423.68 |
| May 26 2014 |
10078 |
423.68 |
| May 19 2014 |
10078 |
423.68 |
| May 12 2014 |
10080 |
423.68 |
| May 05 2014 |
10080 |
423.68 |
| Apr 28 2014 |
10081 |
423.68 |
| Apr 21 2014 |
10081 |
423.68 |
| Apr 14 2014 |
10098 |
423.68 |
| Apr 07 2014 |
10098 |
423.68 |
| Mar 31 2014 |
10099 |
423.68 |
| Mar 24 2014 |
10099 |
423.68 |
| Mar 17 2014 |
10099 |
423.68 |
| Mar 10 2014 |
10099 |
423.68 |
| Mar 03 2014 |
10099 |
423.68 |
| Feb 24 2014 |
10095 |
423.68 |
| Feb 17 2014 |
10106 |
423.68 |
| Feb 10 2014 |
10105 |
423.68 |
| Feb 03 2014 |
10092 |
423.68 |
| Jan 27 2014 |
10154 |
423.68 |
| Jan 20 2014 |
10114 |
423.68 |
| Jan 13 2014 |
9952 |
423.68 |
| Jan 06 2014 |
9907 |
423.68 |
| Dec 30 2013 |
10016 |
423.68 |
| Dec 23 2013 |
9816 |
423.68 |
| Dec 16 2013 |
9709 |
423.68 |
| Dec 09 2013 |
9750 |
423.68 |
| Dec 02 2013 |
9920 |
423.68 |
| Nov 25 2013 |
10101 |
423.68 |
| Nov 18 2013 |
10193 |
423.68 |
| Nov 11 2013 |
10108 |
423.68 |
| Nov 04 2013 |
10012 |
423.68 |
| Oct 28 2013 |
9973 |
423.68 |
| Jan 14 2013 |
21145 |
546.63 |
| Jan 07 2013 |
21107 |
546.63 |
| Dec 31 2012 |
21114 |
546.63 |
| Dec 24 2012 |
21121 |
546.63 |
| Dec 17 2012 |
18572 |
516.88 |
| Dec 10 2012 |
18400 |
516.88 |
| Dec 03 2012 |
18594 |
516.88 |
| Nov 26 2012 |
18476 |
516.88 |
| Nov 19 2012 |
18542 |
516.88 |
| Nov 12 2012 |
18649 |
516.88 |
| Nov 05 2012 |
18672 |
516.88 |
| Oct 29 2012 |
18813 |
516.88 |
| Oct 22 2012 |
18715 |
516.88 |
| Oct 15 2012 |
18538 |
516.88 |
| Oct 02 2012 |
17914 |
516.88 |
| Sep 26 2012 |
17871 |
516.88 |
| Sep 20 2012 |
18425 |
526.07 |
| Sep 13 2012 |
18177 |
526.07 |
| Jan 19 2012 |
16440 |
513.24 |
| Dec 29 2011 |
16347 |
513.35 |
| Dec 13 2011 |
18435 |
544.45 |
| Dec 09 2011 |
18455 |
544.45 |
| Dec 01 2011 |
18485 |
544.45 |
| Nov 25 2011 |
18733 |
544.45 |
| Nov 17 2011 |
18690 |
544.45 |
| Nov 10 2011 |
19002 |
544.45 |
| Nov 04 2011 |
19031 |
544.45 |
| Oct 28 2011 |
18908 |
544.45 |
| Oct 21 2011 |
19004 |
544.45 |
| Oct 14 2011 |
18868 |
544.45 |
| Oct 07 2011 |
18492 |
544.45 |
| Sep 30 2011 |
18325 |
544.45 |
| Sep 27 2011 |
17866 |
544.45 |
