Oct 14 2013 |
31391 |
705.55 |
Oct 07 2013 |
30911 |
705.55 |
Sep 30 2013 |
30707 |
705.55 |
Sep 23 2013 |
30652 |
705.55 |
Sep 16 2013 |
30234 |
705.55 |
Sep 09 2013 |
30062 |
705.55 |
Sep 02 2013 |
30307 |
705.55 |
Aug 26 2013 |
30231 |
705.55 |
Aug 19 2013 |
30263 |
705.55 |
Aug 12 2013 |
30264 |
705.55 |
Aug 05 2013 |
30266 |
705.55 |
Jul 29 2013 |
30267 |
705.55 |
Jul 22 2013 |
30312 |
705.55 |
Jul 15 2013 |
30311 |
705.55 |
Jul 08 2013 |
30312 |
705.55 |
Jul 01 2013 |
30312 |
705.55 |
Jun 24 2013 |
30313 |
705.55 |
Jun 17 2013 |
30313 |
705.55 |
Jun 10 2013 |
30313 |
705.55 |
Jun 03 2013 |
30313 |
705.55 |
May 27 2013 |
30313 |
705.55 |
May 20 2013 |
30313 |
705.55 |
May 13 2013 |
30313 |
705.55 |
May 06 2013 |
30313 |
705.55 |
Apr 29 2013 |
30313 |
705.55 |
Apr 22 2013 |
30273 |
705.55 |
Apr 15 2013 |
30281 |
705.55 |
Apr 08 2013 |
30281 |
705.55 |
Apr 01 2013 |
30281 |
705.55 |
Mar 25 2013 |
30260 |
705.55 |
Mar 18 2013 |
30260 |
705.55 |
Mar 11 2013 |
30260 |
705.55 |
Mar 04 2013 |
30260 |
705.55 |
Feb 25 2013 |
30260 |
705.55 |
Feb 18 2013 |
30258 |
705.55 |
Feb 11 2013 |
30267 |
705.55 |
Feb 04 2013 |
30238 |
705.55 |
Jan 28 2013 |
30282 |
705.55 |
Jan 21 2013 |
30307 |
705.55 |
Jan 14 2013 |
30431 |
705.55 |
Jan 07 2013 |
30404 |
705.55 |
Dec 31 2012 |
30386 |
705.55 |
Dec 24 2012 |
30418 |
705.55 |
Dec 17 2012 |
30365 |
705.55 |
Dec 10 2012 |
30088 |
705.55 |
Dec 03 2012 |
30413 |
705.55 |
Nov 26 2012 |
30248 |
705.55 |
Nov 19 2012 |
30300 |
705.55 |
Nov 12 2012 |
30710 |
720.41 |
Nov 05 2012 |
30776 |
720.41 |
Oct 29 2012 |
29229 |
659.52 |
Oct 22 2012 |
25323 |
600.97 |
Oct 15 2012 |
25071 |
600.97 |
Oct 02 2012 |
24142 |
600.97 |
Sep 26 2012 |
24113 |
600.97 |
Sep 20 2012 |
23798 |
600.97 |
Sep 13 2012 |
22071 |
581.05 |
Jan 19 2012 |
18910 |
546.41 |
Dec 29 2011 |
18799 |
546.42 |
Dec 13 2011 |
18584 |
546.43 |
Dec 09 2011 |
18600 |
546.43 |
Dec 01 2011 |
18645 |
546.44 |
Nov 25 2011 |
19379 |
553.41 |
Nov 17 2011 |
18812 |
545.89 |
Nov 10 2011 |
18513 |
538.54 |
Nov 04 2011 |
18554 |
538.98 |
Oct 28 2011 |
18358 |
537.85 |
Oct 21 2011 |
18591 |
539.9 |
Oct 14 2011 |
18446 |
539.8 |
Oct 07 2011 |
18077 |
539.7 |
Sep 30 2011 |
17897 |
539.61 |
Sep 27 2011 |
17455 |
539.57 |
Sep 23 2011 |
17347 |
539.52 |
Sep 16 2011 |
16375 |
533.09 |
Sep 09 2011 |
15924 |
533.09 |
Jan 13 2011 |
15699 |
533.18 |
Dec 28 2010 |
15921 |
533.18 |
Dec 14 2010 |
15760 |
533.19 |
Dec 03 2010 |
15908 |
533.19 |
Nov 26 2010 |
16011 |
534.7 |
Nov 19 2010 |
16392 |
540.47 |
Nov 12 2010 |
16202 |
542.54 |
Nov 04 2010 |
16612 |
546.46 |
Oct 28 2010 |
17370 |
566.41 |
Oct 22 2010 |
17539 |
571.3 |
Oct 14 2010 |
17290 |
571.37 |
Oct 05 2010 |
17523 |
599.19 |
Sep 29 2010 |
18057 |
599.19 |
Sep 24 2010 |
16854 |
590.43 |
Sep 17 2010 |
16092 |
590.43 |
Sep 10 2010 |
15760 |
590.43 |
Aug 15 2010 |
13003 |
590.43 |
Jan 29 2010 |
15727 |
590.43 |
Jan 15 2010 |
15669 |
590.43 |
Jan 08 2010 |
15523 |
590.43 |
Dec 18 2009 |
15046 |
590.43 |
Dec 09 2009 |
14843 |
590.43 |
Dec 04 2009 |
14435 |
590.43 |
Nov 27 2009 |
14269 |
590.43 |
Nov 20 2009 |
13770 |
590.43 |
Nov 13 2009 |
13058 |
590.43 |
Oct 23 2009 |
16322 |
622.59 |
Oct 16 2009 |
16054 |
622.59 |
Oct 09 2009 |
15872 |
622.59 |
Oct 02 2009 |
14791 |
615.41 |
Sep 25 2009 |
13981 |
615.41 |
Sep 18 2009 |
13704 |
615.41 |
Sep 11 2009 |
13576 |
615.41 |
Jan 30 2009 |
13357 |
615.41 |
Jan 09 2009 |
12060 |
615.41 |
Dec 18 2008 |
11807 |
615.41 |
Dec 12 2008 |
11741 |
615.41 |
Dec 05 2008 |
11691 |
612.89 |
Nov 28 2008 |
11454 |
617.96 |
Nov 21 2008 |
11377 |
617.96 |
Nov 14 2008 |
11035 |
617.96 |
Nov 07 2008 |
10498 |
603.17 |
Oct 31 2008 |
9698 |
599.88 |
Oct 24 2008 |
9225 |
594.2 |
Oct 17 2008 |
8332 |
594.2 |
Oct 10 2008 |
8074 |
594.2 |
Oct 03 2008 |
7226 |
589.15 |
Sep 26 2008 |
6741 |
589.15 |
Sep 19 2008 |
6621 |
589.15 |
Feb 01 2008 |
6292 |
589.15 |
Dec 12 2007 |
6154 |
589.15 |
Dec 07 2007 |
6037 |
584.48 |
Nov 30 2007 |
5657 |
568.25 |
Nov 23 2007 |
5617 |
568.25 |
Nov 16 2007 |
5784 |
568.25 |
Nov 09 2007 |
5891 |
580.36 |