| Dec 02 2021 |
2292 |
353.1 |
| Nov 25 2021 |
2210 |
349.69 |
| Nov 18 2021 |
2975 |
342.44 |
| Nov 11 2021 |
3033 |
344.92 |
| Nov 04 2021 |
3119 |
344.92 |
| Oct 28 2021 |
3857 |
364.12 |
| Oct 21 2021 |
3888 |
364.12 |
| Oct 14 2021 |
3303 |
345.55 |
| Oct 07 2021 |
3159 |
344.12 |
| Sep 30 2021 |
3234 |
344.12 |
| Sep 23 2021 |
3274 |
344.12 |
| Sep 16 2021 |
3337 |
344.12 |
| Sep 09 2021 |
3374 |
344.12 |
| Sep 02 2021 |
3414 |
344.12 |
| Aug 26 2021 |
3415 |
344.12 |
| Aug 19 2021 |
3421 |
344.12 |
| Aug 12 2021 |
3430 |
344.12 |
| Aug 05 2021 |
3439 |
344.12 |
| Jul 29 2021 |
3443 |
344.12 |
| Jun 03 2021 |
3469 |
344.12 |
| Dec 04 2020 |
3289 |
353.1 |
| Nov 27 2020 |
3101 |
349.69 |
| Nov 20 2020 |
3247 |
342.44 |
| Nov 13 2020 |
3501 |
344.92 |
| Nov 06 2020 |
3756 |
344.92 |
| Oct 30 2020 |
4836 |
364.12 |
| Oct 23 2020 |
5128 |
364.12 |
| Oct 16 2020 |
4405 |
345.55 |
| Oct 09 2020 |
4521 |
344.12 |
| Oct 02 2020 |
4661 |
344.12 |
| Sep 25 2020 |
4736 |
344.12 |
| Sep 18 2020 |
4868 |
344.12 |
| Sep 11 2020 |
4914 |
344.12 |
| Sep 04 2020 |
4972 |
344.12 |
| Aug 28 2020 |
4995 |
344.12 |
| Aug 21 2020 |
5024 |
344.12 |
| Aug 14 2020 |
5029 |
344.12 |
| Aug 07 2020 |
5076 |
344.12 |
| Jul 31 2020 |
5093 |
344.12 |
| Jul 24 2020 |
5093 |
344.12 |
| Jul 17 2020 |
5105 |
344.12 |
| Jul 10 2020 |
5124 |
344.12 |
| Jul 03 2020 |
5143 |
344.12 |
| Jun 26 2020 |
5143 |
344.12 |
| Jun 19 2020 |
5143 |
344.12 |
| Jun 12 2020 |
5147 |
344.12 |
| Jun 05 2020 |
5152 |
344.12 |
| May 29 2020 |
5164 |
344.12 |
| May 22 2020 |
5170 |
344.12 |
| May 15 2020 |
5170 |
344.12 |
| May 08 2020 |
5172 |
344.12 |
| May 01 2020 |
5175 |
344.12 |
| Apr 24 2020 |
5193 |
344.12 |
| Apr 17 2020 |
5193 |
344.12 |
| Apr 10 2020 |
5193 |
344.12 |
| Apr 03 2020 |
5193 |
344.12 |
| Mar 27 2020 |
5193 |
344.12 |
| Mar 20 2020 |
5195 |
344.12 |
| Mar 13 2020 |
5195 |
344.12 |
| Mar 06 2020 |
5195 |
344.12 |
| Feb 28 2020 |
5207 |
344.12 |
| Feb 21 2020 |
5223 |
344.12 |
| Feb 14 2020 |
5226 |
344.12 |
| Feb 07 2020 |
5231 |
344.12 |
| Jan 31 2020 |
5251 |
344.12 |
| Jan 24 2020 |
4997 |
344.12 |
| Jan 17 2020 |
5009 |
344.12 |
| Jan 10 2020 |
5391 |
344.12 |
| Jan 03 2020 |
5366 |
344.12 |
| Dec 27 2019 |
5373 |
344.12 |
| Dec 20 2019 |
5383 |
344.12 |
| Dec 13 2019 |
5392 |
344.12 |
| Dec 06 2019 |
5091 |
341.73 |
| Nov 29 2019 |
5140 |
340.81 |
| Nov 22 2019 |
5251 |
342.12 |
| Nov 15 2019 |
5266 |
342.12 |
| Nov 08 2019 |
5276 |
342.12 |
| Nov 01 2019 |
5241 |
341.19 |
| Oct 25 2019 |
5173 |
341.19 |
| Oct 18 2019 |
5108 |
341.19 |
| Oct 11 2019 |
5226 |
342.54 |
| Oct 04 2019 |
5253 |
342.54 |
| Sep 27 2019 |
5240 |
342.54 |
| Sep 20 2019 |
5154 |
342.54 |
| Sep 13 2019 |
5181 |
342.54 |
| Sep 06 2019 |
5033 |
342.54 |
| Aug 30 2019 |
5071 |
342.54 |
| Aug 23 2019 |
5103 |
342.54 |
| Aug 16 2019 |
5073 |
342.54 |
| Aug 09 2019 |
5073 |
342.54 |
| Aug 02 2019 |
5074 |
342.54 |
| Jul 26 2019 |
5076 |
342.54 |
| Jul 19 2019 |
5080 |
342.54 |
| Jul 12 2019 |
5095 |
342.54 |
| Jul 05 2019 |
5101 |
342.54 |
| Jun 28 2019 |
5105 |
342.54 |
| Jun 21 2019 |
5110 |
342.54 |
| Jun 14 2019 |
5104 |
342.54 |
| Jun 07 2019 |
5105 |
342.54 |
| May 31 2019 |
5115 |
342.54 |
| May 24 2019 |
5115 |
342.54 |
| May 17 2019 |
5129 |
342.54 |
| May 10 2019 |
5127 |
342.54 |
| May 03 2019 |
5136 |
342.54 |
| Apr 26 2019 |
5137 |
342.54 |
| Apr 19 2019 |
5137 |
342.54 |
| Apr 12 2019 |
5140 |
342.54 |
| Apr 05 2019 |
5140 |
342.54 |
| Mar 29 2019 |
5140 |
342.54 |
| Mar 22 2019 |
5138 |
342.54 |
| Mar 15 2019 |
5149 |
342.54 |
| Mar 08 2019 |
5141 |
342.54 |
| Mar 01 2019 |
5142 |
342.54 |
| Feb 22 2019 |
5139 |
342.54 |
| Feb 15 2019 |
5147 |
342.54 |
| Feb 08 2019 |
5132 |
342.54 |
| Feb 01 2019 |
5149 |
342.54 |
| Jan 25 2019 |
5151 |
342.54 |
| Jan 18 2019 |
4909 |
342.54 |
| Jan 11 2019 |
5244 |
342.54 |
| Jan 04 2019 |
5285 |
342.54 |
| Dec 28 2018 |
5421 |
344.79 |
| Dec 21 2018 |
5371 |
344.79 |
| Dec 14 2018 |
5349 |
344.79 |
| Dec 07 2018 |
5408 |
344.79 |
| Nov 30 2018 |
6371 |
358.53 |
| Nov 23 2018 |
6403 |
358.53 |
| Nov 16 2018 |
8116 |
381.16 |
| Nov 09 2018 |
7892 |
379.4 |
| Nov 02 2018 |
5963 |
351.61 |
| Oct 26 2018 |
5797 |
351.61 |
| Dec 08 2015 |
5055 |
350.35 |
| Dec 01 2015 |
5015 |
350.35 |
| Nov 24 2015 |
4986 |
350.35 |
| Nov 17 2015 |
4757 |
350.35 |
| Nov 10 2015 |
4717 |
350.35 |
| Nov 03 2015 |
4755 |
350.35 |
| Oct 27 2015 |
4779 |
350.35 |
| Oct 20 2015 |
4718 |
350.35 |
| Oct 13 2015 |
4537 |
350.35 |
| Oct 06 2015 |
4571 |
350.35 |
| Sep 29 2015 |
4623 |
350.35 |
| Sep 22 2015 |
8099 |
350.35 |
| Sep 15 2015 |
2238 |
350.35 |
| Sep 14 2015 |
4516 |
350.35 |
| Sep 07 2015 |
4528 |
350.35 |
| Aug 31 2015 |
4504 |
350.35 |
| Aug 24 2015 |
4481 |
350.35 |
| Aug 17 2015 |
4482 |
350.35 |
| Aug 10 2015 |
4486 |
350.35 |
| Aug 03 2015 |
4486 |
350.35 |
| Jul 27 2015 |
4486 |
350.35 |
| Jul 20 2015 |
4486 |
350.35 |
| Jul 13 2015 |
4486 |
350.35 |
| Jul 06 2015 |
4486 |
350.35 |
| Jun 29 2015 |
4486 |
350.35 |
| Jun 22 2015 |
4486 |
350.35 |
| Jun 15 2015 |
4486 |
350.35 |
| Jun 08 2015 |
4534 |
350.35 |
| Jun 01 2015 |
4534 |
350.35 |
| May 25 2015 |
4534 |
350.35 |
| May 18 2015 |
4534 |
350.35 |
| May 11 2015 |
4534 |
350.35 |
| May 04 2015 |
4534 |
350.35 |
| Apr 27 2015 |
4535 |
350.35 |
| Apr 20 2015 |
4529 |
350.35 |
| Apr 13 2015 |
4528 |
350.35 |
| Apr 06 2015 |
4532 |
350.35 |
| Mar 30 2015 |
4532 |
350.35 |
| Mar 23 2015 |
4537 |
350.35 |
| Mar 16 2015 |
4536 |
350.35 |
| Mar 09 2015 |
4536 |
350.35 |
| Mar 02 2015 |
4530 |
350.35 |
| Feb 23 2015 |
4482 |
350.35 |
| Feb 16 2015 |
4484 |
350.35 |
| Feb 09 2015 |
4493 |
350.35 |
| Feb 02 2015 |
4494 |
350.35 |
| Jan 26 2015 |
4494 |
350.35 |
| Jan 19 2015 |
4486 |
350.35 |
| Jan 12 2015 |
4403 |
350.35 |
| Jan 05 2015 |
4548 |
350.35 |
| Dec 15 2014 |
8566 |
409.55 |
| Dec 08 2014 |
7704 |
398.24 |
| Dec 01 2014 |
7747 |
398.24 |
| Nov 24 2014 |
7357 |
392.58 |
| Nov 17 2014 |
6609 |
381.71 |
| Nov 10 2014 |
6549 |
380.41 |
| Nov 03 2014 |
6478 |
380.41 |
| Oct 27 2014 |
6504 |
380.41 |
| Oct 20 2014 |
6598 |
380.41 |
| Oct 13 2014 |
6491 |
380.41 |
| Oct 06 2014 |
6460 |
380.41 |
| Sep 29 2014 |
6534 |
380.41 |
| Sep 22 2014 |
6577 |
380.41 |
| Sep 15 2014 |
6575 |
380.41 |
| Sep 08 2014 |
6591 |
380.41 |
| Sep 01 2014 |
6630 |
380.41 |
| Aug 25 2014 |
6638 |
380.41 |
| Aug 18 2014 |
6643 |
380.41 |
| Aug 11 2014 |
6643 |
380.41 |
| Aug 04 2014 |
6643 |
380.41 |
| Jul 28 2014 |
6643 |
380.41 |
| Jul 21 2014 |
6656 |
380.41 |
| Jul 14 2014 |
6656 |
380.41 |
| Jul 07 2014 |
6656 |
380.41 |
| Jun 30 2014 |
6656 |
380.41 |
| Jun 23 2014 |
6656 |
380.41 |
| Jun 16 2014 |
6656 |
380.41 |
| Jun 09 2014 |
6656 |
380.41 |
| Jun 02 2014 |
6656 |
380.41 |
| May 26 2014 |
6656 |
380.41 |
| May 19 2014 |
6656 |
380.41 |
| May 12 2014 |
6657 |
380.41 |
| May 05 2014 |
6657 |
380.41 |
| Apr 28 2014 |
6658 |
380.41 |
| Apr 21 2014 |
6658 |
380.41 |
| Apr 14 2014 |
6668 |
380.41 |
| Apr 07 2014 |
6668 |
380.41 |
| Mar 31 2014 |
6669 |
380.41 |
| Mar 24 2014 |
6669 |
380.41 |
| Mar 17 2014 |
6669 |
380.41 |
| Mar 10 2014 |
6669 |
380.41 |
| Mar 03 2014 |
6669 |
380.41 |
| Feb 24 2014 |
6668 |
380.41 |
| Feb 17 2014 |
6673 |
380.41 |
| Feb 10 2014 |
6672 |
380.41 |
| Feb 03 2014 |
6660 |
380.41 |
| Jan 27 2014 |
6722 |
380.41 |
| Jan 20 2014 |
6696 |
380.41 |
| Jan 13 2014 |
6556 |
380.41 |
| Jan 06 2014 |
6513 |
380.41 |
| Dec 30 2013 |
5823 |
369.44 |
| Dec 23 2013 |
5108 |
360.78 |
| Dec 16 2013 |
5039 |
360.78 |
| Dec 09 2013 |
3812 |
337.9 |
| Dec 02 2013 |
3871 |
337.9 |
| Nov 25 2013 |
4189 |
342.5 |
| Nov 18 2013 |
3756 |
333.68 |
| Nov 11 2013 |
3730 |
333.68 |
| Nov 04 2013 |
3636 |
330.96 |
| Oct 28 2013 |
3640 |
330.96 |
| Oct 21 2013 |
3567 |
330.96 |
| Oct 14 2013 |
3544 |
330.96 |
| Oct 07 2013 |
3562 |
330.96 |
| Sep 30 2013 |
3545 |
330.96 |
| Sep 23 2013 |
3531 |
330.96 |
| Sep 16 2013 |
3552 |
330.96 |
| Sep 09 2013 |
3550 |
330.96 |
| Sep 02 2013 |
3577 |
330.96 |
| Aug 26 2013 |
3569 |
330.96 |
| Aug 19 2013 |
3578 |
330.96 |
| Aug 12 2013 |
3579 |
330.96 |
| Aug 05 2013 |
3580 |
330.96 |
| Jul 29 2013 |
3580 |
330.96 |
| Jul 22 2013 |
3593 |
330.96 |
| Jul 15 2013 |
3593 |
330.96 |
| Jul 08 2013 |
3592 |
330.96 |
| Jul 01 2013 |
3592 |
330.96 |
| Jun 24 2013 |
3592 |
330.96 |
| Jun 17 2013 |
3592 |
330.96 |
| Jun 10 2013 |
3592 |
330.96 |
| Jun 03 2013 |
3592 |
330.96 |
| May 27 2013 |
3592 |
330.96 |
| May 20 2013 |
3592 |
330.96 |
| May 13 2013 |
3592 |
330.96 |
| May 06 2013 |
3592 |
330.96 |
| Apr 29 2013 |
3592 |
330.96 |
| Apr 22 2013 |
3586 |
330.96 |
| Apr 15 2013 |
3592 |
330.96 |
| Apr 08 2013 |
3592 |
330.96 |
| Apr 01 2013 |
3592 |
330.96 |
| Mar 25 2013 |
3728 |
334.02 |
| Mar 18 2013 |
3728 |
334.02 |
| Mar 11 2013 |
3728 |
334.02 |
| Mar 04 2013 |
3728 |
334.02 |
| Feb 25 2013 |
3728 |
334.02 |
| Feb 18 2013 |
3736 |
334.02 |
| Feb 11 2013 |
3744 |
334.02 |
| Feb 04 2013 |
3726 |
334.02 |
| Jan 28 2013 |
3756 |
334.02 |
| Jan 21 2013 |
3768 |
334.02 |
| Jan 14 2013 |
3816 |
334.02 |
| Jan 07 2013 |
3761 |
333.45 |
| Dec 31 2012 |
3771 |
333.45 |
| Dec 24 2012 |
3773 |
333.45 |
| Dec 17 2012 |
4423 |
346.24 |
| Dec 10 2012 |
4401 |
346.24 |
| Dec 03 2012 |
4468 |
346.24 |
| Nov 26 2012 |
4764 |
352.81 |
| Nov 19 2012 |
4823 |
352.81 |
| Nov 12 2012 |
4840 |
353.16 |
| Nov 05 2012 |
5381 |
362.02 |
| Oct 29 2012 |
5442 |
362.02 |
| Oct 22 2012 |
5469 |
362.02 |
| Oct 15 2012 |
5422 |
362.02 |
| Oct 02 2012 |
5462 |
362.5 |
| Sep 26 2012 |
5195 |
357.29 |
| Sep 20 2012 |
5150 |
357.29 |
| Sep 13 2012 |
5104 |
357.29 |
| Jan 19 2012 |
5222 |
369.36 |
| Dec 29 2011 |
5401 |
373.81 |
| Dec 13 2011 |
5461 |
376.01 |
| Dec 09 2011 |
5475 |
376.02 |
| Dec 01 2011 |
5382 |
374.45 |
| Nov 25 2011 |
5451 |
374.45 |
| Nov 17 2011 |
5661 |
378.87 |
| Nov 10 2011 |
5702 |
378.87 |
| Nov 04 2011 |
6005 |
384.07 |
| Oct 28 2011 |
5937 |
383.14 |
| Oct 21 2011 |
5677 |
378.55 |
| Oct 14 2011 |
5634 |
378.55 |
| Oct 07 2011 |
6405 |
393.97 |
| Sep 30 2011 |
6381 |
393.97 |
| Sep 27 2011 |
6263 |
393.97 |
