| Oct 06 2014 |
8757 |
410.3 |
| Sep 29 2014 |
8856 |
410.3 |
| Sep 22 2014 |
8898 |
410.3 |
| Sep 15 2014 |
8885 |
410.3 |
| Sep 08 2014 |
9765 |
421.09 |
| Sep 01 2014 |
9806 |
421.09 |
| Aug 25 2014 |
9824 |
421.09 |
| Aug 18 2014 |
9826 |
421.09 |
| Aug 11 2014 |
9826 |
421.09 |
| Aug 04 2014 |
9826 |
421.09 |
| Jul 28 2014 |
9826 |
421.09 |
| Jul 21 2014 |
9841 |
421.09 |
| Jul 14 2014 |
9841 |
421.09 |
| Jul 07 2014 |
9841 |
421.09 |
| Jun 30 2014 |
9841 |
421.09 |
| Jun 23 2014 |
9841 |
421.09 |
| Jun 16 2014 |
9841 |
421.09 |
| Jun 09 2014 |
9841 |
421.09 |
| Jun 02 2014 |
9841 |
421.09 |
| May 26 2014 |
9841 |
421.09 |
| May 19 2014 |
9841 |
421.09 |
| May 12 2014 |
9843 |
421.09 |
| May 05 2014 |
9843 |
421.09 |
| Apr 28 2014 |
9844 |
421.09 |
| Apr 21 2014 |
9844 |
421.09 |
| Apr 14 2014 |
9861 |
421.09 |
| Apr 07 2014 |
9861 |
421.09 |
| Mar 31 2014 |
9862 |
421.09 |
| Mar 24 2014 |
9862 |
421.09 |
| Mar 17 2014 |
9862 |
421.09 |
| Mar 10 2014 |
9862 |
421.09 |
| Mar 03 2014 |
9862 |
421.09 |
| Feb 24 2014 |
9858 |
421.09 |
| Feb 17 2014 |
9867 |
421.09 |
| Feb 10 2014 |
9865 |
421.09 |
| Feb 03 2014 |
9852 |
421.09 |
| Jan 27 2014 |
9913 |
421.09 |
| Jan 20 2014 |
9871 |
421.09 |
| Jan 13 2014 |
9714 |
421.09 |
| Jan 06 2014 |
9670 |
421.09 |
| Dec 30 2013 |
9776 |
421.09 |
| Dec 23 2013 |
9578 |
421.09 |
| Dec 16 2013 |
9467 |
421.09 |
| Dec 09 2013 |
9513 |
421.09 |
| Dec 02 2013 |
9695 |
421.09 |
| Nov 25 2013 |
12256 |
446.34 |
| Nov 18 2013 |
12488 |
447.48 |
| Nov 11 2013 |
12427 |
447.48 |
| Nov 04 2013 |
12326 |
447.48 |
| Oct 28 2013 |
12232 |
447.48 |
| Oct 21 2013 |
16820 |
495.39 |
| Oct 14 2013 |
16809 |
495.39 |
| Oct 07 2013 |
18667 |
516.56 |
| Sep 30 2013 |
20272 |
535.56 |
| Sep 23 2013 |
20759 |
541.24 |
| Sep 16 2013 |
20539 |
541.24 |
| Sep 09 2013 |
20457 |
541.24 |
| Sep 02 2013 |
20598 |
541.24 |
| Aug 26 2013 |
20561 |
541.24 |
| Aug 19 2013 |
20582 |
541.24 |
| Aug 12 2013 |
20583 |
541.24 |
| Aug 05 2013 |
20585 |
541.24 |
| Jul 29 2013 |
20586 |
541.24 |
| Jul 22 2013 |
20633 |
541.24 |
| Jul 15 2013 |
20633 |
541.24 |
| Jul 08 2013 |
20633 |
541.24 |
| Jul 01 2013 |
20633 |
541.24 |
| Jun 24 2013 |
20634 |
541.24 |
| Jun 17 2013 |
20634 |
541.24 |
| Jun 10 2013 |
20634 |
541.24 |
| Jun 03 2013 |
20634 |
541.24 |
| May 27 2013 |
20634 |
541.24 |
| May 20 2013 |
20634 |
541.24 |
| May 13 2013 |
20634 |
541.24 |
| May 06 2013 |
20634 |
541.24 |
| Apr 29 2013 |
20634 |
541.24 |
| Apr 22 2013 |
20595 |
541.24 |
| Apr 15 2013 |
20602 |
541.24 |
| Apr 08 2013 |
20602 |
541.24 |
| Apr 01 2013 |
20602 |
541.24 |
| Mar 25 2013 |
20589 |
541.24 |
| Mar 18 2013 |
20589 |
541.24 |
| Mar 11 2013 |
20589 |
541.24 |
| Mar 04 2013 |
20589 |
541.24 |
| Feb 25 2013 |
20589 |
541.24 |
| Feb 18 2013 |
20592 |
541.24 |
| Feb 11 2013 |
20601 |
541.24 |
| Feb 04 2013 |
20566 |
541.24 |
| Jan 28 2013 |
20606 |
541.24 |
| Jan 21 2013 |
20625 |
541.24 |
| Jan 14 2013 |
20732 |
541.24 |
| Jan 07 2013 |
20689 |
541.24 |
| Dec 31 2012 |
20702 |
541.24 |
| Dec 24 2012 |
20716 |
541.24 |
| Dec 17 2012 |
20714 |
541.24 |
| Dec 10 2012 |
20504 |
541.24 |
| Dec 03 2012 |
20711 |
541.24 |
| Nov 26 2012 |
21485 |
552.34 |
| Nov 12 2012 |
19933 |
531.26 |
| Nov 05 2012 |
19922 |
531.26 |
| Oct 29 2012 |
20063 |
531.26 |
| Oct 22 2012 |
19884 |
530.19 |
| Oct 15 2012 |
21173 |
548.79 |
| Oct 02 2012 |
20390 |
548.79 |
| Sep 26 2012 |
21603 |
566.24 |
| Sep 20 2012 |
21331 |
566.24 |
| Sep 13 2012 |
21092 |
566.99 |
| Jan 19 2012 |
20029 |
561.61 |
| Dec 29 2011 |
19911 |
561.65 |
| Dec 13 2011 |
19677 |
561.67 |
| Dec 09 2011 |
19712 |
561.68 |
| Dec 01 2011 |
20754 |
576.64 |
| Nov 25 2011 |
21729 |
586.92 |
| Nov 17 2011 |
21665 |
586.94 |
| Nov 10 2011 |
23349 |
607.06 |
| Nov 04 2011 |
23400 |
607.07 |
| Oct 28 2011 |
23927 |
617.5 |
| Oct 21 2011 |
24046 |
617.5 |
| Oct 14 2011 |
23849 |
617.5 |
| Oct 07 2011 |
23404 |
617.5 |
| Sep 30 2011 |
23205 |
617.5 |
| Sep 27 2011 |
22635 |
617.5 |
