| Nov 18 2021 |
3746 |
400.8 |
| Nov 11 2021 |
3811 |
400.8 |
| Nov 04 2021 |
3803 |
400.8 |
| Oct 28 2021 |
3803 |
400.8 |
| Oct 21 2021 |
3956 |
400.8 |
| Oct 14 2021 |
4553 |
415.24 |
| Oct 07 2021 |
4163 |
415.24 |
| Sep 30 2021 |
4123 |
415.24 |
| Sep 23 2021 |
3962 |
415.24 |
| Sep 16 2021 |
3928 |
415.24 |
| Sep 09 2021 |
6234 |
416.98 |
| Sep 02 2021 |
6350 |
416.98 |
| Aug 26 2021 |
6359 |
416.98 |
| Aug 19 2021 |
6369 |
416.98 |
| Aug 12 2021 |
6383 |
416.98 |
| Aug 05 2021 |
6394 |
416.98 |
| Jul 29 2021 |
6397 |
416.98 |
| Jun 03 2021 |
5859 |
416.98 |
| Nov 20 2020 |
5399 |
400.8 |
| Nov 13 2020 |
5851 |
400.8 |
| Nov 06 2020 |
6269 |
400.8 |
| Oct 30 2020 |
6712 |
400.8 |
| Oct 23 2020 |
7174 |
400.8 |
| Oct 16 2020 |
8376 |
415.24 |
| Oct 09 2020 |
8756 |
415.24 |
| Oct 02 2020 |
9058 |
415.24 |
| Sep 25 2020 |
9248 |
415.24 |
| Sep 18 2020 |
9516 |
415.24 |
| Sep 11 2020 |
9790 |
416.98 |
| Sep 04 2020 |
9946 |
416.98 |
| Aug 28 2020 |
10008 |
416.98 |
| Aug 21 2020 |
10045 |
416.98 |
| Aug 14 2020 |
10053 |
416.98 |
| Aug 07 2020 |
10144 |
416.98 |
| Jul 31 2020 |
10186 |
416.98 |
| Jul 24 2020 |
10186 |
416.98 |
| Jul 17 2020 |
10203 |
416.98 |
| Jul 10 2020 |
10232 |
416.98 |
| Jul 03 2020 |
10267 |
416.98 |
| Jun 26 2020 |
10267 |
416.98 |
| Jun 19 2020 |
10267 |
416.98 |
| Jun 12 2020 |
10271 |
416.98 |
| Jun 05 2020 |
10287 |
416.98 |
| May 29 2020 |
10302 |
416.98 |
| May 22 2020 |
10337 |
416.98 |
| May 15 2020 |
10337 |
416.98 |
| May 08 2020 |
10345 |
416.98 |
| May 01 2020 |
10351 |
416.98 |
| Apr 24 2020 |
10381 |
416.98 |
| Apr 17 2020 |
10381 |
416.98 |
| Apr 10 2020 |
10381 |
416.98 |
| Apr 03 2020 |
10381 |
416.98 |
| Mar 27 2020 |
10381 |
416.98 |
| Mar 20 2020 |
10390 |
416.98 |
| Mar 13 2020 |
10390 |
416.98 |
| Mar 06 2020 |
10390 |
416.98 |
| Feb 28 2020 |
10380 |
416.98 |
| Feb 21 2020 |
10425 |
416.98 |
| Feb 14 2020 |
10428 |
416.98 |
| Feb 07 2020 |
10446 |
416.98 |
| Jan 31 2020 |
10467 |
416.98 |
| Jan 24 2020 |
10131 |
416.98 |
| Jan 17 2020 |
10160 |
416.98 |
| Jan 10 2020 |
10714 |
416.98 |
| Jan 03 2020 |
10626 |
416.98 |
| Dec 27 2019 |
10626 |
416.98 |
| Dec 20 2019 |
10651 |
416.98 |
| Dec 13 2019 |
10698 |
416.98 |
| Dec 06 2019 |
10530 |
416.98 |
| Nov 29 2019 |
11460 |
425.07 |
| Nov 22 2019 |
11510 |
425.07 |
| Nov 15 2019 |
11599 |
425.07 |
| Nov 08 2019 |
11719 |
425.07 |
| Nov 01 2019 |
12164 |
429.67 |
| Oct 25 2019 |
12116 |
429.67 |
| Nov 16 2018 |
10425 |
407.71 |
| Nov 09 2018 |
10432 |
407.71 |
| Nov 02 2018 |
10453 |
407.71 |
| Oct 26 2018 |
10185 |
407.71 |
| Oct 19 2018 |
10205 |
407.71 |
| Oct 12 2018 |
10125 |
407.71 |
| Oct 05 2018 |
8554 |
391.53 |
| Sep 28 2018 |
8588 |
391.53 |
| Sep 21 2018 |
8568 |
391.53 |
| Sep 14 2018 |
8468 |
391.53 |
| Sep 07 2018 |
9265 |
401.48 |
| Aug 31 2018 |
9199 |
401.48 |
| Aug 24 2018 |
9159 |
401.48 |
| Aug 17 2018 |
9160 |
401.48 |
| Aug 10 2018 |
9162 |
401.48 |
| Aug 03 2018 |
9180 |
401.48 |
| Jul 27 2018 |
9188 |
401.48 |
| Jul 20 2018 |
9193 |
401.48 |
| Jul 13 2018 |
9193 |
401.48 |
| Jul 06 2018 |
9185 |
401.48 |
| Jun 29 2018 |
9233 |
401.48 |
| Jun 22 2018 |
9233 |
401.48 |
| Jun 15 2018 |
9249 |
401.48 |
| Jun 08 2018 |
9266 |
401.48 |
| Jun 01 2018 |
9259 |
401.48 |
| May 25 2018 |
9266 |
401.48 |
| May 18 2018 |
9255 |
401.48 |
| May 11 2018 |
9274 |
401.48 |
| May 04 2018 |
9322 |
401.48 |
| Apr 27 2018 |
9320 |
401.48 |
| Apr 20 2018 |
9345 |
401.48 |
| Apr 13 2018 |
9343 |
401.48 |
| Apr 06 2018 |
9343 |
401.48 |
| Mar 30 2018 |
9342 |
401.48 |
| Mar 23 2018 |
9342 |
401.48 |
| Mar 16 2018 |
9331 |
401.48 |
| Mar 09 2018 |
9331 |
401.48 |
| Mar 02 2018 |
9334 |
401.48 |
| Feb 23 2018 |
9334 |
401.48 |
| Feb 16 2018 |
9343 |
401.48 |
| Feb 09 2018 |
9340 |
401.48 |
| Feb 02 2018 |
9358 |
401.48 |
| Jan 26 2018 |
9385 |
401.48 |
| Jan 19 2018 |
9364 |
401.48 |
| Jan 12 2018 |
9053 |
401.48 |
| Jan 05 2018 |
9284 |
401.48 |
| Dec 29 2017 |
9299 |
401.48 |
| Dec 22 2017 |
9289 |
401.48 |
| Dec 15 2017 |
9259 |
401.48 |
| Dec 08 2017 |
9455 |
401.48 |
| Dec 01 2017 |
9532 |
401.48 |
| Nov 24 2017 |
9552 |
401.48 |
| Nov 17 2017 |
9276 |
398.37 |
| Nov 10 2017 |
9535 |
398.37 |
| Nov 03 2017 |
9536 |
398.37 |
| Oct 27 2017 |
9445 |
398.37 |
| Oct 20 2017 |
9437 |
398.37 |
| Oct 13 2017 |
9277 |
398.37 |
| Oct 06 2017 |
11388 |
421.39 |
| Sep 29 2017 |
11375 |
421.39 |
| Sep 22 2017 |
11344 |
421.39 |
| Sep 15 2017 |
11376 |
421.39 |
| Dec 02 2016 |
8726 |
390.31 |
| Nov 25 2016 |
8692 |
390.31 |
| Nov 18 2016 |
8742 |
390.31 |
| Nov 11 2016 |
8856 |
390.31 |
| Nov 04 2016 |
8818 |
390.31 |
| Oct 28 2016 |
8716 |
390.31 |
| Oct 21 2016 |
9453 |
397.68 |
| Oct 14 2016 |
9317 |
397.68 |
| Oct 07 2016 |
9303 |
397.68 |
| Sep 30 2016 |
9263 |
397.68 |
| Sep 23 2016 |
9110 |
397.68 |
| Sep 16 2016 |
8919 |
397.68 |
| Sep 09 2016 |
10042 |
410.5 |
| Sep 02 2016 |
9998 |
410.5 |
| Aug 26 2016 |
10025 |
410.5 |
| Aug 19 2016 |
9783 |
410.5 |
| Aug 12 2016 |
9773 |
410.5 |
| Aug 05 2016 |
9788 |
410.5 |
| Jul 29 2016 |
9789 |
410.5 |
| Jul 22 2016 |
9772 |
410.5 |
| Jun 28 2016 |
9773 |
410.5 |
| Jun 21 2016 |
9810 |
410.5 |
| Jun 14 2016 |
9810 |
410.5 |
| Jun 07 2016 |
9810 |
410.5 |
| May 31 2016 |
9811 |
410.5 |
| May 24 2016 |
9811 |
410.5 |
| May 17 2016 |
9801 |
410.5 |
| May 10 2016 |
9801 |
410.5 |
| May 03 2016 |
9801 |
410.5 |
| Apr 26 2016 |
9801 |
410.5 |
| Apr 19 2016 |
9794 |
410.5 |
| Apr 12 2016 |
9815 |
410.5 |
| Apr 05 2016 |
9815 |
410.5 |
| Mar 29 2016 |
9815 |
410.5 |
| Mar 22 2016 |
9809 |
410.5 |
| Mar 15 2016 |
9806 |
410.5 |
| Mar 08 2016 |
9815 |
410.5 |
| Mar 01 2016 |
9811 |
410.5 |
| Feb 23 2016 |
9807 |
410.5 |
| Feb 16 2016 |
9769 |
410.5 |
| Feb 09 2016 |
9769 |
410.5 |
| Feb 02 2016 |
9712 |
410.5 |
| Jan 26 2016 |
9733 |
410.5 |
| Jan 19 2016 |
9742 |
410.5 |
| Jan 12 2016 |
9389 |
410.5 |
| Jan 05 2016 |
9686 |
410.5 |
| Dec 29 2015 |
9703 |
410.5 |
| Dec 22 2015 |
9581 |
410.5 |
| Dec 15 2015 |
9494 |
410.5 |
| Dec 08 2015 |
8701 |
399.91 |
| Dec 01 2015 |
8677 |
399.91 |
| Nov 24 2015 |
8599 |
399.91 |
| Nov 17 2015 |
7252 |
386.5 |
| Nov 10 2015 |
7204 |
386.5 |
| Nov 03 2015 |
7250 |
386.5 |
| Oct 27 2015 |
7968 |
394.69 |
| Oct 20 2015 |
7725 |
392.9 |
| Oct 13 2015 |
7399 |
392.9 |
| Oct 06 2015 |
7411 |
392.9 |
| Sep 29 2015 |
7451 |
392.9 |
| Sep 22 2015 |
25600 |
392.9 |
| Sep 15 2015 |
14062 |
386.64 |
| Sep 14 2015 |
6842 |
386.64 |
| Sep 07 2015 |
6873 |
386.64 |
| Aug 31 2015 |
6613 |
383.42 |
| Aug 24 2015 |
6575 |
383.42 |
| Aug 17 2015 |
6581 |
383.42 |
| Aug 10 2015 |
6585 |
383.42 |
| Aug 03 2015 |
6585 |
383.42 |
| Jul 27 2015 |
6585 |
383.42 |
| Jul 20 2015 |
6585 |
383.42 |
| Jul 13 2015 |
6585 |
383.42 |
| Jul 06 2015 |
6585 |
383.42 |
| Jun 29 2015 |
6585 |
383.42 |
| Jun 22 2015 |
6585 |
383.42 |
| Jun 15 2015 |
6585 |
383.42 |
| Jun 08 2015 |
6645 |
383.42 |
| Jun 01 2015 |
6645 |
383.42 |
| May 25 2015 |
6645 |
383.42 |
| May 18 2015 |
6645 |
383.42 |
| May 11 2015 |
6645 |
383.42 |
| May 04 2015 |
6645 |
383.42 |
| Apr 27 2015 |
6642 |
383.42 |
| Apr 20 2015 |
6635 |
383.42 |
| Apr 13 2015 |
6634 |
383.42 |
| Apr 06 2015 |
6640 |
383.42 |
| Mar 30 2015 |
6640 |
383.42 |
| Mar 23 2015 |
6652 |
383.42 |
| Mar 16 2015 |
6647 |
383.42 |
| Mar 09 2015 |
6646 |
383.42 |
| Mar 02 2015 |
6638 |
383.42 |
| Feb 23 2015 |
6578 |
383.42 |
| Feb 16 2015 |
6577 |
383.42 |
| Feb 09 2015 |
6586 |
383.42 |
| Feb 02 2015 |
6590 |
383.42 |
| Jan 26 2015 |
6591 |
383.42 |
| Jan 19 2015 |
6579 |
383.42 |
| Jan 12 2015 |
6484 |
383.42 |
| Jan 05 2015 |
6678 |
383.42 |
| Dec 29 2014 |
6665 |
383.42 |
| Dec 22 2014 |
6700 |
383.42 |
| Dec 15 2014 |
8588 |
409.77 |
| Dec 08 2014 |
8633 |
409.77 |
| Dec 01 2014 |
8802 |
411.48 |
| Nov 24 2014 |
8820 |
411.48 |
| Nov 17 2014 |
8860 |
411.48 |
| Nov 10 2014 |
8916 |
411.48 |
| Nov 03 2014 |
6942 |
387.09 |
| Oct 27 2014 |
7453 |
393.47 |
| Oct 20 2014 |
7529 |
393.47 |
| Oct 13 2014 |
7436 |
393.47 |
| Oct 06 2014 |
5659 |
368.38 |
| Sep 29 2014 |
5749 |
368.38 |
| Sep 22 2014 |
5790 |
368.38 |
| Sep 15 2014 |
5757 |
368.38 |
| Sep 08 2014 |
5511 |
364.25 |
| Sep 01 2014 |
4991 |
355.21 |
| Aug 25 2014 |
4999 |
355.21 |
| Aug 18 2014 |
5001 |
355.21 |
| Aug 11 2014 |
5001 |
355.21 |
| Aug 04 2014 |
5001 |
355.21 |
| Jul 28 2014 |
5001 |
355.21 |
| Jul 21 2014 |
5010 |
355.21 |
| Jul 14 2014 |
5010 |
355.21 |
| Jul 07 2014 |
5010 |
355.21 |
| Jun 30 2014 |
5010 |
355.21 |
| Jun 23 2014 |
5009 |
355.21 |
| Jun 16 2014 |
5009 |
355.21 |
| Jun 09 2014 |
5009 |
355.21 |
| Jun 02 2014 |
5009 |
355.21 |
| May 26 2014 |
5009 |
355.21 |
| May 19 2014 |
5009 |
355.21 |
| May 12 2014 |
5009 |
355.21 |
| May 05 2014 |
5009 |
355.21 |
| Apr 28 2014 |
5010 |
355.21 |
| Apr 21 2014 |
5010 |
355.21 |
| Apr 14 2014 |
5018 |
355.21 |
| Apr 07 2014 |
5018 |
355.21 |
| Mar 31 2014 |
5019 |
355.21 |
| Mar 24 2014 |
5019 |
355.21 |
| Mar 17 2014 |
5019 |
355.21 |
| Mar 10 2014 |
5019 |
355.21 |
| Mar 03 2014 |
5019 |
355.21 |
| Feb 24 2014 |
5019 |
355.21 |
| Feb 17 2014 |
5022 |
355.21 |
| Feb 10 2014 |
5019 |
355.21 |
| Feb 03 2014 |
5011 |
355.21 |
| Jan 27 2014 |
5063 |
355.21 |
| Jan 20 2014 |
5042 |
355.21 |
| Jan 13 2014 |
4916 |
355.21 |
| Jan 06 2014 |
4876 |
355.21 |
| Dec 30 2013 |
4938 |
355.21 |
| Dec 23 2013 |
4781 |
355.21 |
| Dec 16 2013 |
4718 |
355.21 |
| Dec 09 2013 |
4714 |
355.21 |
| Dec 02 2013 |
4801 |
355.21 |
| Nov 25 2013 |
4861 |
354.87 |
| Nov 18 2013 |
4908 |
354.87 |
| Nov 11 2013 |
4999 |
356.8 |
| Nov 04 2013 |
4767 |
351.93 |
| Oct 28 2013 |
4777 |
351.93 |
| Oct 21 2013 |
5661 |
368.9 |
| Oct 14 2013 |
6012 |
375.06 |
| Oct 07 2013 |
6042 |
375.06 |
| Sep 30 2013 |
5640 |
369.05 |
| Sep 23 2013 |
5610 |
369.03 |
| Sep 16 2013 |
5647 |
369.05 |
| Sep 09 2013 |
6442 |
381.27 |
| Sep 02 2013 |
6490 |
381.27 |
| Aug 26 2013 |
6466 |
381.27 |
| Aug 19 2013 |
6478 |
381.27 |
| Aug 12 2013 |
6478 |
381.27 |
| Aug 05 2013 |
6479 |
381.27 |
| Jul 29 2013 |
6480 |
381.27 |
| Jul 22 2013 |
6503 |
381.27 |
| Jul 15 2013 |
6503 |
381.27 |
| Jul 08 2013 |
6503 |
381.27 |
| Jul 01 2013 |
6503 |
381.27 |
| Jun 24 2013 |
6503 |
381.27 |
| Jun 17 2013 |
6503 |
381.27 |
| Jun 10 2013 |
6503 |
381.27 |
| Jun 03 2013 |
6503 |
381.27 |
| May 27 2013 |
6503 |
381.27 |
| May 20 2013 |
6503 |
381.27 |
| May 13 2013 |
6503 |
381.27 |
| May 06 2013 |
6503 |
381.27 |
| Apr 29 2013 |
6503 |
381.27 |
| Apr 22 2013 |
6493 |
381.27 |
| Apr 15 2013 |
6500 |
381.27 |
| Apr 08 2013 |
6500 |
381.27 |
| Apr 01 2013 |
6500 |
381.27 |
| Mar 25 2013 |
6497 |
381.27 |
| Mar 18 2013 |
6497 |
381.27 |
| Mar 11 2013 |
6497 |
381.27 |
| Mar 04 2013 |
6497 |
381.27 |
| Feb 25 2013 |
6497 |
381.27 |
| Feb 18 2013 |
6504 |
381.27 |
| Feb 11 2013 |
6512 |
381.27 |
| Feb 04 2013 |
6480 |
381.27 |
| Jan 28 2013 |
6512 |
381.27 |
| Jan 21 2013 |
6523 |
381.27 |
| Jan 14 2013 |
6593 |
381.27 |
| Jan 07 2013 |
6574 |
381.27 |
| Dec 31 2012 |
6586 |
381.27 |
| Dec 24 2012 |
6583 |
381.27 |
| Dec 17 2012 |
6608 |
381.27 |
| Dec 10 2012 |
6558 |
381.27 |
| Dec 03 2012 |
6645 |
381.27 |
| Nov 26 2012 |
6903 |
385.92 |
| Nov 19 2012 |
22961 |
571.33 |
| Nov 12 2012 |
23092 |
571.33 |
| Nov 05 2012 |
23146 |
571.33 |
| Oct 29 2012 |
21585 |
549.67 |
| Oct 22 2012 |
18596 |
515.42 |
| Oct 15 2012 |
19836 |
531.88 |
| Oct 02 2012 |
19122 |
531.88 |
| Sep 26 2012 |
19008 |
530.8 |
| Sep 20 2012 |
18802 |
530.8 |
| Sep 13 2012 |
17597 |
518.74 |
| Jan 19 2012 |
18291 |
537.74 |
| Dec 29 2011 |
18159 |
537.7 |
| Dec 13 2011 |
17932 |
537.67 |
| Dec 09 2011 |
17973 |
537.66 |
| Dec 01 2011 |
17892 |
536.31 |
| Nov 25 2011 |
18231 |
538.07 |
| Nov 17 2011 |
18191 |
538.07 |
| Nov 10 2011 |
18480 |
538.07 |
| Nov 04 2011 |
18492 |
538.06 |
| Oct 28 2011 |
16598 |
515.27 |
| Oct 21 2011 |
16742 |
515.27 |
| Oct 14 2011 |
16588 |
515.27 |
| Oct 07 2011 |
16262 |
515.27 |
| Sep 30 2011 |
16099 |
515.27 |
| Sep 27 2011 |
15698 |
515.27 |
