| Sep 29 2017 |
14429 |
451.2 |
| Sep 22 2017 |
14409 |
451.2 |
| Sep 15 2017 |
14451 |
451.2 |
| Sep 08 2017 |
14308 |
451.2 |
| Sep 01 2017 |
14307 |
451.2 |
| Aug 25 2017 |
14316 |
451.2 |
| Aug 18 2017 |
14349 |
451.2 |
| Aug 11 2017 |
14272 |
451.2 |
| Aug 04 2017 |
14296 |
451.2 |
| Jul 28 2017 |
14296 |
451.2 |
| Jul 21 2017 |
14318 |
451.2 |
| Jul 14 2017 |
14323 |
451.2 |
| Jul 07 2017 |
14319 |
451.2 |
| Jun 30 2017 |
14328 |
451.2 |
| Jun 23 2017 |
14328 |
451.2 |
| Jun 16 2017 |
14326 |
451.2 |
| Jun 09 2017 |
14303 |
451.2 |
| Jun 02 2017 |
14305 |
451.2 |
| May 26 2017 |
14165 |
451.2 |
| May 19 2017 |
14186 |
451.2 |
| May 12 2017 |
14135 |
451.2 |
| May 05 2017 |
14096 |
451.2 |
| Apr 28 2017 |
14076 |
451.2 |
| Apr 21 2017 |
14055 |
451.2 |
| Apr 14 2017 |
14076 |
451.2 |
| Apr 07 2017 |
14077 |
451.2 |
| Mar 31 2017 |
14077 |
451.2 |
| Mar 24 2017 |
14077 |
451.2 |
| Mar 17 2017 |
14067 |
451.2 |
| Mar 10 2017 |
14082 |
451.2 |
| Mar 03 2017 |
14082 |
451.2 |
| Feb 24 2017 |
14085 |
451.2 |
| Feb 17 2017 |
14097 |
451.2 |
| Feb 10 2017 |
14117 |
451.2 |
| Feb 03 2017 |
14109 |
451.2 |
| Jan 27 2017 |
14115 |
451.2 |
| Jan 20 2017 |
14136 |
451.2 |
| Jan 13 2017 |
14152 |
451.2 |
| Jan 06 2017 |
14378 |
451.2 |
| Dec 30 2016 |
14434 |
451.2 |
| Dec 23 2016 |
14438 |
451.2 |
| Dec 16 2016 |
14476 |
451.2 |
| Dec 09 2016 |
14532 |
451.2 |
| Dec 02 2016 |
14827 |
451.2 |
| Nov 25 2016 |
14728 |
451.2 |
| Nov 18 2016 |
14913 |
451.2 |
| Nov 11 2016 |
15132 |
451.2 |
| Nov 04 2016 |
15120 |
451.2 |
| Oct 28 2016 |
15016 |
451.2 |
| Oct 21 2016 |
15143 |
451.2 |
| Oct 14 2016 |
15029 |
451.2 |
| Sep 16 2013 |
4161 |
343.55 |
| Sep 09 2013 |
4156 |
343.55 |
| Sep 02 2013 |
4183 |
343.55 |
| Aug 26 2013 |
4168 |
343.55 |
| Aug 19 2013 |
4178 |
343.55 |
| Aug 12 2013 |
4179 |
343.55 |
| Aug 05 2013 |
4180 |
343.55 |
| Jul 29 2013 |
4180 |
343.55 |
| Jul 22 2013 |
4194 |
343.55 |
| Jul 15 2013 |
4194 |
343.55 |
| Jul 08 2013 |
4193 |
343.55 |
| Jul 01 2013 |
4193 |
343.55 |
| Jun 24 2013 |
4193 |
343.55 |
| Jun 17 2013 |
4193 |
343.55 |
| Jun 10 2013 |
4193 |
343.55 |
| Jun 03 2013 |
4193 |
343.55 |
| May 27 2013 |
4193 |
343.55 |
| May 20 2013 |
4193 |
343.55 |
| May 13 2013 |
4193 |
343.55 |
| May 06 2013 |
4193 |
343.55 |
| Apr 29 2013 |
4193 |
343.55 |
| Apr 22 2013 |
4189 |
343.55 |
| Apr 15 2013 |
4196 |
343.55 |
| Apr 08 2013 |
4196 |
343.55 |
| Apr 01 2013 |
4196 |
343.55 |
| Mar 25 2013 |
4195 |
343.55 |
| Mar 18 2013 |
4195 |
343.55 |
| Mar 11 2013 |
4195 |
343.55 |
| Mar 04 2013 |
4195 |
343.55 |
| Feb 25 2013 |
4195 |
343.55 |
| Feb 18 2013 |
4205 |
343.55 |
| Feb 11 2013 |
4213 |
343.55 |
| Feb 04 2013 |
4192 |
343.55 |
| Jan 28 2013 |
4220 |
343.55 |
| Jan 21 2013 |
4232 |
343.55 |
| Jan 14 2013 |
4283 |
343.55 |
| Jan 07 2013 |
4256 |
343.55 |
| Dec 31 2012 |
4266 |
343.55 |
| Dec 24 2012 |
4263 |
343.55 |
| Dec 17 2012 |
4269 |
343.55 |
| Dec 10 2012 |
4231 |
343.55 |
| Dec 03 2012 |
4307 |
343.55 |
| Nov 26 2012 |
6661 |
382.63 |
| Nov 19 2012 |
9780 |
421.71 |
| Nov 12 2012 |
9830 |
421.71 |
| Nov 05 2012 |
9811 |
421.71 |
| Oct 29 2012 |
9870 |
421.71 |
| Oct 22 2012 |
9372 |
415.88 |
| Oct 15 2012 |
7914 |
399.01 |
| Oct 02 2012 |
7840 |
399.01 |
| Sep 26 2012 |
7857 |
399.01 |
| Sep 20 2012 |
7842 |
399.01 |
| Sep 13 2012 |
8175 |
404.23 |
| Jan 19 2012 |
7504 |
404.42 |
| Dec 29 2011 |
7430 |
404.41 |
| Dec 13 2011 |
7344 |
404.4 |
| Dec 09 2011 |
7339 |
404.4 |
| Dec 01 2011 |
7300 |
404.2 |
| Nov 25 2011 |
6489 |
391.4 |
| Nov 17 2011 |
6445 |
391.41 |
| Nov 10 2011 |
6538 |
391.42 |
| Nov 04 2011 |
6495 |
391.43 |
| Oct 28 2011 |
8465 |
419.06 |
| Oct 21 2011 |
8531 |
419.06 |
| Oct 14 2011 |
8460 |
419.06 |
| Oct 07 2011 |
8228 |
419.06 |
| Sep 30 2011 |
8179 |
419.06 |
| Sep 27 2011 |
7996 |
419.06 |
