| Nov 17 2017 |
14239 |
449.74 |
| Nov 10 2017 |
15247 |
455.02 |
| Nov 03 2017 |
14770 |
450.88 |
| Oct 27 2017 |
14730 |
450.88 |
| Oct 20 2017 |
14606 |
450.11 |
| Oct 13 2017 |
14793 |
453.56 |
| Oct 06 2017 |
14178 |
449.07 |
| Sep 29 2017 |
13965 |
446.64 |
| Sep 22 2017 |
13938 |
446.64 |
| Sep 15 2017 |
13979 |
446.64 |
| Sep 08 2017 |
13828 |
446.64 |
| Sep 01 2017 |
13831 |
446.64 |
| Aug 25 2017 |
13842 |
446.64 |
| Aug 18 2017 |
13870 |
446.64 |
| Aug 11 2017 |
13797 |
446.64 |
| Aug 04 2017 |
13819 |
446.64 |
| Jul 28 2017 |
13818 |
446.64 |
| Jul 21 2017 |
13840 |
446.64 |
| Jul 14 2017 |
13843 |
446.64 |
| Jul 07 2017 |
13840 |
446.64 |
| Jun 30 2017 |
13852 |
446.64 |
| Jun 23 2017 |
13852 |
446.64 |
| Jun 16 2017 |
13849 |
446.64 |
| Jun 09 2017 |
13826 |
446.64 |
| Jun 02 2017 |
13825 |
446.64 |
| May 26 2017 |
13688 |
446.64 |
| May 19 2017 |
13706 |
446.64 |
| May 12 2017 |
13657 |
446.64 |
| May 05 2017 |
13620 |
446.64 |
| Apr 28 2017 |
13602 |
446.64 |
| Apr 21 2017 |
13584 |
446.64 |
| Apr 14 2017 |
13606 |
446.64 |
| Apr 07 2017 |
13607 |
446.64 |
| Mar 31 2017 |
13607 |
446.64 |
| Mar 24 2017 |
13607 |
446.64 |
| Mar 17 2017 |
13596 |
446.64 |
| Mar 10 2017 |
13612 |
446.64 |
| Mar 03 2017 |
13612 |
446.64 |
| Feb 24 2017 |
13614 |
446.64 |
| Feb 17 2017 |
13625 |
446.64 |
| Feb 10 2017 |
13642 |
446.64 |
| Feb 03 2017 |
13633 |
446.64 |
| Jan 27 2017 |
13637 |
446.64 |
| Jan 20 2017 |
13661 |
446.64 |
| Jan 13 2017 |
13677 |
446.64 |
| Jan 06 2017 |
13905 |
446.64 |
| Dec 30 2016 |
13964 |
446.64 |
| Dec 23 2016 |
13969 |
446.64 |
| Dec 16 2016 |
14004 |
446.64 |
| Dec 09 2016 |
14058 |
446.64 |
| Dec 02 2016 |
14345 |
446.64 |
| Nov 25 2016 |
14261 |
446.64 |
| Nov 18 2016 |
14632 |
448.64 |
| Nov 11 2016 |
14820 |
448.64 |
| Nov 04 2016 |
15387 |
453.58 |
| Oct 28 2016 |
15303 |
453.58 |
| Oct 21 2016 |
16250 |
460.35 |
| Oct 14 2016 |
16703 |
465.59 |
| Oct 07 2016 |
17212 |
470.77 |
| Sep 30 2016 |
18010 |
478.32 |
| Sep 23 2016 |
17532 |
476.66 |
| Sep 16 2016 |
19003 |
493.58 |
| Sep 09 2016 |
18825 |
493.58 |
| Jan 05 2016 |
10164 |
415.48 |
| Dec 29 2015 |
10181 |
415.48 |
| Dec 22 2015 |
10058 |
415.48 |
| Dec 15 2015 |
9961 |
415.48 |
| Dec 08 2015 |
13050 |
443.49 |
| Dec 01 2015 |
18725 |
496.35 |
| Nov 24 2015 |
16507 |
476.96 |
| Nov 17 2015 |
16189 |
476.96 |
| Nov 10 2015 |
13580 |
452.82 |
| Nov 03 2015 |
10639 |
424.45 |
| Oct 27 2015 |
10101 |
418.92 |
| Oct 20 2015 |
9992 |
418.92 |
| Oct 13 2015 |
8800 |
409.71 |
| Oct 06 2015 |
8812 |
409.71 |
| Sep 29 2015 |
8879 |
409.71 |
| Sep 22 2015 |
7024 |
409.71 |
| Sep 15 2015 |
22908 |
409.71 |
| Sep 14 2015 |
8643 |
409.71 |
| Sep 07 2015 |
8678 |
409.71 |
| Aug 31 2015 |
8644 |
409.71 |
| Aug 24 2015 |
8599 |
409.71 |
| Aug 17 2015 |
8609 |
409.71 |
| Aug 10 2015 |
8617 |
409.71 |
| Aug 03 2015 |
8617 |
409.71 |
| Jul 27 2015 |
8617 |
409.71 |
| Jul 20 2015 |
8618 |
409.71 |
| Jul 13 2015 |
8618 |
409.71 |
| Jul 06 2015 |
8618 |
409.71 |
| Jun 29 2015 |
8618 |
409.71 |
| Jun 22 2015 |
8618 |
409.71 |
| Jun 15 2015 |
8618 |
409.71 |
| Jun 08 2015 |
8688 |
409.71 |
| Jun 01 2015 |
8688 |
409.71 |
| May 25 2015 |
8688 |
409.71 |
| May 18 2015 |
8688 |
409.71 |
| May 11 2015 |
8688 |
409.71 |
| May 04 2015 |
8688 |
409.71 |
| Apr 27 2015 |
8681 |
409.71 |
| Apr 20 2015 |
8673 |
409.71 |
| Apr 13 2015 |
8672 |
409.71 |
| Apr 06 2015 |
8687 |
409.71 |
| Mar 30 2015 |
8687 |
409.71 |
| Mar 23 2015 |
8698 |
409.71 |
| Mar 16 2015 |
8693 |
409.71 |
| Mar 09 2015 |
8692 |
409.71 |
| Mar 02 2015 |
8684 |
409.71 |
| Feb 23 2015 |
8613 |
409.71 |
| Feb 16 2015 |
8607 |
409.71 |
| Feb 09 2015 |
8618 |
409.71 |
| Feb 02 2015 |
8626 |
409.71 |
| Jan 26 2015 |
8618 |
409.71 |
| Jan 19 2015 |
8602 |
409.71 |
| Jan 12 2015 |
8970 |
415.37 |
| Jan 05 2015 |
9221 |
415.37 |
| Dec 29 2014 |
9202 |
415.37 |
| Dec 22 2014 |
9236 |
415.37 |
| Dec 15 2014 |
8343 |
406.82 |
| Dec 08 2014 |
8393 |
406.82 |
| Dec 01 2014 |
9161 |
415.71 |
| Nov 24 2014 |
9188 |
415.71 |
| Nov 17 2014 |
9527 |
419.17 |
| Nov 10 2014 |
10311 |
427.19 |
| Nov 03 2014 |
10461 |
429.86 |
| Oct 27 2014 |
9858 |
422.83 |
| Oct 20 2014 |
10089 |
423.42 |
| Oct 13 2014 |
9976 |
423.42 |
| Oct 06 2014 |
10080 |
425.31 |
| Sep 29 2014 |
9820 |
421.55 |
| Sep 22 2014 |
9587 |
418.2 |
| Sep 15 2014 |
9535 |
418.2 |
| Sep 08 2014 |
9531 |
418.2 |
| Sep 01 2014 |
9573 |
418.2 |
| Aug 25 2014 |
9587 |
418.2 |
| Aug 18 2014 |
9588 |
418.2 |
| Aug 11 2014 |
9588 |
418.2 |
| Aug 04 2014 |
9588 |
418.2 |
| Jul 28 2014 |
9588 |
418.2 |
| Jul 21 2014 |
9602 |
418.2 |
| Jul 14 2014 |
9603 |
418.2 |
| Jul 07 2014 |
9603 |
418.2 |
| Jun 30 2014 |
9603 |
418.2 |
| Jun 23 2014 |
9603 |
418.2 |
| Jun 16 2014 |
9603 |
418.2 |
| Jun 09 2014 |
9603 |
418.2 |
| Jun 02 2014 |
9603 |
418.2 |
| May 26 2014 |
9603 |
418.2 |
| May 19 2014 |
9603 |
418.2 |
| May 12 2014 |
9605 |
418.2 |
| May 05 2014 |
9605 |
418.2 |
| Apr 28 2014 |
9606 |
418.2 |
| Apr 21 2014 |
9606 |
418.2 |
| Apr 14 2014 |
9619 |
418.2 |
| Apr 07 2014 |
9619 |
418.2 |
| Mar 31 2014 |
9620 |
418.2 |
| Mar 24 2014 |
9620 |
418.2 |
| Mar 17 2014 |
9620 |
418.2 |
| Mar 10 2014 |
9620 |
418.2 |
| Mar 03 2014 |
9620 |
418.2 |
| Feb 24 2014 |
9617 |
418.2 |
| Feb 17 2014 |
9626 |
418.2 |
| Feb 10 2014 |
9624 |
418.2 |
| Feb 03 2014 |
9611 |
418.2 |
| Jan 27 2014 |
9670 |
418.2 |
| Jan 20 2014 |
9629 |
418.2 |
| Jan 13 2014 |
9468 |
418.2 |
| Jan 06 2014 |
9425 |
418.2 |
| Dec 30 2013 |
9529 |
418.2 |
| Dec 23 2013 |
9331 |
418.2 |
| Dec 16 2013 |
9223 |
418.2 |
| Dec 09 2013 |
9268 |
418.2 |
| Dec 02 2013 |
9431 |
418.2 |
| Nov 25 2013 |
9863 |
421.18 |
| Nov 18 2013 |
10700 |
429.13 |
| Nov 11 2013 |
11247 |
435.43 |
| Nov 04 2013 |
11143 |
435.43 |
| Oct 28 2013 |
12294 |
448.23 |
| Oct 21 2013 |
14894 |
476.11 |
| Oct 14 2013 |
16614 |
493.3 |
| Oct 07 2013 |
17113 |
499.83 |
| Sep 30 2013 |
17637 |
506.1 |
| Sep 23 2013 |
18593 |
517.03 |
| Sep 16 2013 |
18652 |
519.42 |
| Sep 09 2013 |
18579 |
519.42 |
| Sep 02 2013 |
18707 |
519.42 |
| Aug 26 2013 |
18670 |
519.42 |
| Aug 19 2013 |
18690 |
519.42 |
| Aug 12 2013 |
18690 |
519.42 |
| Aug 05 2013 |
18692 |
519.42 |
| Jul 29 2013 |
18693 |
519.42 |
| Jul 22 2013 |
18739 |
519.42 |
| Jul 15 2013 |
18739 |
519.42 |
| Jul 08 2013 |
18739 |
519.42 |
| Jul 01 2013 |
18739 |
519.42 |
| Jun 24 2013 |
18740 |
519.42 |
| Jun 17 2013 |
18740 |
519.42 |
| Jun 10 2013 |
18740 |
519.42 |
| Jun 03 2013 |
18740 |
519.42 |
| May 27 2013 |
18740 |
519.42 |
| May 20 2013 |
18740 |
519.42 |
| May 13 2013 |
18740 |
519.42 |
| May 06 2013 |
18740 |
519.42 |
| Apr 29 2013 |
18740 |
519.42 |
| Apr 22 2013 |
18703 |
519.42 |
| Apr 15 2013 |
18710 |
519.42 |
| Apr 08 2013 |
18710 |
519.42 |
| Apr 01 2013 |
18710 |
519.42 |
| Mar 25 2013 |
18702 |
519.42 |
| Mar 18 2013 |
18702 |
519.42 |
| Mar 11 2013 |
18702 |
519.42 |
| Mar 04 2013 |
18702 |
519.42 |
| Feb 25 2013 |
18702 |
519.42 |
| Feb 18 2013 |
18705 |
519.42 |
| Feb 11 2013 |
18714 |
519.42 |
| Feb 04 2013 |
18678 |
519.42 |
| Jan 28 2013 |
18712 |
519.42 |
| Jan 21 2013 |
18725 |
519.42 |
| Jan 14 2013 |
18826 |
519.42 |
| Jan 07 2013 |
19279 |
524.71 |
| Dec 31 2012 |
19288 |
524.71 |
| Dec 24 2012 |
19287 |
524.71 |
| Dec 17 2012 |
19164 |
523.35 |
| Dec 10 2012 |
18980 |
523.35 |
| Dec 03 2012 |
19182 |
523.35 |
| Nov 26 2012 |
19090 |
523.35 |
| Nov 19 2012 |
19139 |
523.35 |
| Nov 12 2012 |
19229 |
523.35 |
| Nov 05 2012 |
20059 |
532.97 |
| Oct 29 2012 |
20684 |
538.83 |
| Oct 22 2012 |
21429 |
549.54 |
| Oct 15 2012 |
21950 |
559.16 |
| Oct 02 2012 |
22508 |
578.25 |
| Sep 26 2012 |
22473 |
578.25 |
| Sep 20 2012 |
21722 |
571.92 |
| Sep 13 2012 |
23370 |
600 |
| Dec 05 2008 |
7221 |
494.7 |
| Nov 28 2008 |
7037 |
494.7 |
| Nov 21 2008 |
7018 |
494.7 |
| Nov 14 2008 |
6806 |
494.7 |
| Nov 07 2008 |
6685 |
494.7 |
| Oct 31 2008 |
6243 |
494.7 |
| Oct 24 2008 |
6086 |
494.7 |
| Oct 17 2008 |
5564 |
494.7 |
| Oct 10 2008 |
5365 |
494.7 |
| Oct 03 2008 |
4913 |
494.7 |
| Sep 26 2008 |
4618 |
494.7 |
| Sep 19 2008 |
4594 |
494.7 |
| Feb 01 2008 |
4403 |
494.7 |
| Dec 12 2007 |
4307 |
494.7 |
