| Nov 11 2021 |
11825 |
634.72 |
| Nov 04 2021 |
11826 |
634.72 |
| Oct 28 2021 |
12051 |
634.72 |
| Oct 21 2021 |
12366 |
634.72 |
| Oct 14 2021 |
11760 |
607.24 |
| Oct 07 2021 |
11348 |
607.24 |
| Sep 30 2021 |
7186 |
451.77 |
| Sep 23 2021 |
6126 |
420.19 |
| Sep 16 2021 |
6251 |
420.19 |
| Sep 09 2021 |
3910 |
359.22 |
| Sep 02 2021 |
2294 |
307 |
| Aug 26 2021 |
2293 |
307 |
| Aug 19 2021 |
2299 |
307 |
| Aug 12 2021 |
2307 |
307 |
| Aug 05 2021 |
2312 |
307 |
| Jul 29 2021 |
2313 |
307 |
| Jun 03 2021 |
4815 |
307 |
| Nov 13 2020 |
15139 |
634.72 |
| Nov 06 2020 |
16599 |
634.72 |
| Oct 30 2020 |
18073 |
634.72 |
| Oct 23 2020 |
19685 |
634.72 |
| Oct 16 2020 |
19983 |
607.24 |
| Oct 09 2020 |
21029 |
607.24 |
| Oct 02 2020 |
15666 |
503.07 |
| Sep 25 2020 |
12028 |
451.77 |
| Sep 18 2020 |
9858 |
420.19 |
| Sep 11 2020 |
10020 |
420.19 |
| Sep 04 2020 |
5809 |
359.22 |
| Aug 28 2020 |
3333 |
307 |
| Aug 21 2020 |
3364 |
307 |
| Aug 14 2020 |
3371 |
307 |
| Aug 07 2020 |
3407 |
307 |
| Jul 31 2020 |
3423 |
307 |
| Jul 24 2020 |
3423 |
307 |
| Jul 17 2020 |
3433 |
307 |
| Jul 10 2020 |
3446 |
307 |
| Jul 03 2020 |
3453 |
307 |
| Jun 26 2020 |
3453 |
307 |
| Jun 19 2020 |
3453 |
307 |
| Jun 12 2020 |
3456 |
307 |
| Jun 05 2020 |
3464 |
307 |
| May 29 2020 |
3469 |
307 |
| May 22 2020 |
3467 |
307 |
| May 15 2020 |
3467 |
307 |
| May 08 2020 |
3466 |
307 |
| May 01 2020 |
3468 |
307 |
| Apr 24 2020 |
3473 |
307 |
| Apr 17 2020 |
3473 |
307 |
| Apr 10 2020 |
3473 |
307 |
| Apr 03 2020 |
3473 |
307 |
| Mar 27 2020 |
3473 |
307 |
| Mar 20 2020 |
3473 |
307 |
| Mar 13 2020 |
3473 |
307 |
| Mar 06 2020 |
3473 |
307 |
| Feb 28 2020 |
3480 |
307 |
| Feb 21 2020 |
3494 |
307 |
| Feb 14 2020 |
3496 |
307 |
| Feb 07 2020 |
3500 |
307 |
| Jan 31 2020 |
3512 |
307 |
| Jan 24 2020 |
3303 |
307 |
| Jan 17 2020 |
3318 |
307 |
| Jan 10 2020 |
3633 |
307 |
| Jan 03 2020 |
3621 |
307 |
| Dec 27 2019 |
3608 |
307 |
| Dec 20 2019 |
3610 |
307 |
| Dec 13 2019 |
3601 |
307 |
| Dec 06 2019 |
3439 |
307 |
| Nov 29 2019 |
3492 |
307 |
| Nov 22 2019 |
3529 |
307 |
| Nov 15 2019 |
3224 |
299.38 |
| Nov 08 2019 |
3152 |
297.75 |
| Nov 01 2019 |
3164 |
297.75 |
| Oct 25 2019 |
3133 |
297.75 |
| Oct 18 2019 |
3236 |
301.92 |
| Oct 11 2019 |
3270 |
301.92 |
| Oct 04 2019 |
3618 |
308.95 |
| Sep 27 2019 |
3627 |
308.95 |
| Sep 20 2019 |
4147 |
322.31 |
| Sep 13 2019 |
4532 |
330.21 |
| Sep 06 2019 |
4385 |
330.21 |
| Aug 30 2019 |
4426 |
330.21 |
| Aug 23 2019 |
4446 |
330.21 |
| Aug 16 2019 |
4426 |
330.21 |
| Aug 09 2019 |
4426 |
330.21 |
| Aug 02 2019 |
4426 |
330.21 |
| Jul 26 2019 |
4430 |
330.21 |
| Jul 19 2019 |
4432 |
330.21 |
| Jul 12 2019 |
4446 |
330.21 |
| Jul 05 2019 |
4449 |
330.21 |
| Jun 28 2019 |
4446 |
330.21 |
| Jun 21 2019 |
4448 |
330.21 |
| Jun 14 2019 |
4442 |
330.21 |
| Jun 07 2019 |
4443 |
330.21 |
| May 31 2019 |
4451 |
330.21 |
| May 24 2019 |
4453 |
330.21 |
| May 17 2019 |
4464 |
330.21 |
| May 10 2019 |
4463 |
330.21 |
| May 03 2019 |
4473 |
330.21 |
| Apr 26 2019 |
4474 |
330.21 |
| Apr 19 2019 |
4477 |
330.21 |
| Apr 12 2019 |
4479 |
330.21 |
| Apr 05 2019 |
4479 |
330.21 |
| Mar 29 2019 |
4479 |
330.21 |
| Mar 22 2019 |
4478 |
330.21 |
| Mar 15 2019 |
4486 |
330.21 |
| Mar 08 2019 |
4477 |
330.21 |
| Mar 01 2019 |
4480 |
330.21 |
| Feb 22 2019 |
4477 |
330.21 |
| Feb 15 2019 |
4491 |
330.21 |
| Feb 08 2019 |
4477 |
330.21 |
| Feb 01 2019 |
4494 |
330.21 |
| Jan 25 2019 |
4492 |
330.21 |
| Jan 18 2019 |
4250 |
330.21 |
| Jan 11 2019 |
4557 |
330.21 |
| Jan 04 2019 |
4600 |
330.21 |
| Dec 28 2018 |
4616 |
330.21 |
| Dec 21 2018 |
4582 |
330.21 |
| Dec 14 2018 |
4555 |
330.21 |
| Dec 07 2018 |
4605 |
330.21 |
| Nov 30 2018 |
4662 |
330.21 |
| Nov 23 2018 |
4653 |
330.21 |
| Nov 16 2018 |
5294 |
340.46 |
| Nov 09 2018 |
5967 |
352.16 |
| Nov 02 2018 |
6139 |
354.21 |
| Oct 26 2018 |
5975 |
354.21 |
| Oct 19 2018 |
6034 |
354.21 |
| Oct 12 2018 |
5985 |
354.21 |
| Oct 05 2018 |
6236 |
360.31 |
| Sep 28 2018 |
9589 |
403.21 |
| Sep 21 2018 |
15704 |
465.04 |
| Sep 14 2018 |
31000 |
646.77 |
| Sep 07 2018 |
30737 |
646.77 |
| Aug 31 2018 |
30440 |
646.77 |
| Aug 24 2018 |
30343 |
646.77 |
| Aug 17 2018 |
30335 |
646.77 |
| Aug 10 2018 |
30351 |
646.77 |
| Aug 03 2018 |
30387 |
646.77 |
| Jul 27 2018 |
30404 |
646.77 |
| Jul 20 2018 |
30434 |
646.77 |
| Jul 13 2018 |
30436 |
646.77 |
| Jul 06 2018 |
30416 |
646.77 |
| Jun 29 2018 |
30503 |
646.77 |
| Jun 22 2018 |
30503 |
646.77 |
| Jun 15 2018 |
30525 |
646.77 |
| Jun 08 2018 |
30567 |
646.77 |
| Jun 01 2018 |
30543 |
646.77 |
| May 25 2018 |
30583 |
646.77 |
| May 18 2018 |
30522 |
646.77 |
| May 11 2018 |
30552 |
646.77 |
| May 04 2018 |
30674 |
646.77 |
| Apr 27 2018 |
30659 |
646.77 |
| Apr 20 2018 |
30734 |
646.77 |
| Apr 13 2018 |
30725 |
646.77 |
| Apr 06 2018 |
30725 |
646.77 |
| Mar 30 2018 |
30722 |
646.77 |
| Mar 23 2018 |
30722 |
646.77 |
| Mar 16 2018 |
30702 |
646.77 |
| Mar 09 2018 |
30702 |
646.77 |
| Mar 02 2018 |
30710 |
646.77 |
| Feb 23 2018 |
30700 |
646.77 |
| Feb 16 2018 |
30717 |
646.77 |
| Feb 09 2018 |
30709 |
646.77 |
| Feb 02 2018 |
30737 |
646.77 |
| Jan 26 2018 |
30767 |
646.77 |
| Jan 19 2018 |
30649 |
646.77 |
| Jan 12 2018 |
30171 |
646.77 |
| Jan 05 2018 |
30335 |
646.77 |
| Dec 29 2017 |
30433 |
646.77 |
| Dec 22 2017 |
30420 |
646.77 |
| Dec 15 2017 |
30451 |
646.77 |
| Dec 08 2017 |
30905 |
646.77 |
| Dec 01 2017 |
31571 |
652.69 |
| Nov 24 2017 |
31587 |
652.69 |
| Nov 17 2017 |
31982 |
652.69 |
| Nov 10 2017 |
34476 |
691.73 |
| Nov 03 2017 |
34700 |
691.73 |
| Oct 27 2017 |
34991 |
691.73 |
| Oct 20 2017 |
34541 |
678.75 |
| Oct 13 2017 |
34197 |
678.75 |
| Oct 06 2017 |
33911 |
678.75 |
| Sep 29 2017 |
33949 |
678.75 |
| Sep 22 2017 |
33796 |
678.75 |
| Sep 15 2017 |
33767 |
678.75 |
| Sep 08 2017 |
33293 |
678.75 |
| Sep 01 2017 |
33312 |
678.75 |
| Aug 25 2017 |
33285 |
678.75 |
| Aug 18 2017 |
33313 |
678.75 |
| Aug 11 2017 |
33126 |
678.75 |
| Aug 04 2017 |
33151 |
678.75 |
| Jul 28 2017 |
33148 |
678.75 |
| Jul 21 2017 |
33186 |
678.75 |
| Jul 14 2017 |
33176 |
678.75 |
| Jul 07 2017 |
33171 |
678.75 |
| Jun 30 2017 |
33185 |
678.75 |
| Jun 23 2017 |
33184 |
678.75 |
| Jun 16 2017 |
33199 |
678.75 |
| Jun 09 2017 |
33164 |
678.75 |
| Jun 02 2017 |
33165 |
678.75 |
| May 26 2017 |
32923 |
678.75 |
| May 19 2017 |
32969 |
678.75 |
| May 12 2017 |
32906 |
678.75 |
| May 05 2017 |
32780 |
678.75 |
| Apr 28 2017 |
32730 |
678.75 |
| Apr 21 2017 |
32697 |
678.75 |
| Apr 14 2017 |
32756 |
678.75 |
| Apr 07 2017 |
32757 |
678.75 |
| Mar 31 2017 |
32756 |
678.75 |
| Mar 24 2017 |
32758 |
678.75 |
| Mar 17 2017 |
32756 |
678.75 |
| Mar 10 2017 |
32778 |
678.75 |
| Mar 03 2017 |
32778 |
678.75 |
| Feb 24 2017 |
32782 |
678.75 |
| Feb 17 2017 |
32803 |
678.75 |
| Feb 10 2017 |
32831 |
678.75 |
| Feb 03 2017 |
32828 |
678.75 |
| Jan 27 2017 |
32779 |
678.75 |
| Jan 20 2017 |
32795 |
678.75 |
| Jan 13 2017 |
32837 |
678.75 |
| Jan 06 2017 |
33209 |
678.75 |
| Dec 30 2016 |
33301 |
678.75 |
| Dec 23 2016 |
33289 |
678.75 |
| Dec 16 2016 |
33344 |
678.75 |
| Dec 09 2016 |
33614 |
678.75 |
| Dec 02 2016 |
34788 |
689.04 |
| Nov 25 2016 |
34642 |
689.04 |
| Nov 18 2016 |
35399 |
689.04 |
| Nov 11 2016 |
35087 |
667.05 |
| Nov 04 2016 |
35316 |
667.05 |
| Oct 28 2016 |
35360 |
667.05 |
| Oct 21 2016 |
34967 |
656.32 |
| Oct 14 2016 |
35133 |
656.32 |
| Oct 07 2016 |
34924 |
656.32 |
| Sep 30 2016 |
34888 |
656.32 |
| Sep 23 2016 |
29722 |
596.83 |
| Sep 16 2016 |
29254 |
596.83 |
| Sep 09 2016 |
28761 |
596.83 |
| Sep 02 2016 |
28680 |
596.83 |
| Aug 26 2016 |
28731 |
596.83 |
| Aug 19 2016 |
28203 |
596.83 |
| Aug 12 2016 |
28193 |
596.83 |
| Aug 05 2016 |
28214 |
596.83 |
| Jul 29 2016 |
28216 |
596.83 |
| Jul 22 2016 |
28183 |
596.83 |
| Jun 28 2016 |
28185 |
596.83 |
| Jun 21 2016 |
28265 |
596.83 |
| Jun 14 2016 |
28265 |
596.83 |
| Jun 07 2016 |
28267 |
596.83 |
| May 31 2016 |
28273 |
596.83 |
| May 24 2016 |
28273 |
596.83 |
| May 17 2016 |
28250 |
596.83 |
| May 10 2016 |
28251 |
596.83 |
| May 03 2016 |
28257 |
596.83 |
| Apr 26 2016 |
28252 |
596.83 |
| Apr 19 2016 |
28210 |
596.83 |
| Apr 12 2016 |
28275 |
596.83 |
| Apr 05 2016 |
28275 |
596.83 |
| Mar 29 2016 |
28275 |
596.83 |
| Mar 22 2016 |
28256 |
596.83 |
| Mar 15 2016 |
28256 |
596.83 |
| Mar 08 2016 |
28278 |
596.83 |
| Mar 01 2016 |
28273 |
596.83 |
| Feb 23 2016 |
28271 |
596.83 |
| Feb 16 2016 |
28185 |
596.83 |
| Feb 09 2016 |
28185 |
596.83 |
| Feb 02 2016 |
28123 |
596.83 |
| Jan 26 2016 |
28170 |
596.83 |
| Jan 19 2016 |
28181 |
596.83 |
| Jan 12 2016 |
27744 |
596.83 |
| Jan 05 2016 |
28214 |
596.83 |
| Dec 29 2015 |
28248 |
596.83 |
| Dec 22 2015 |
28035 |
596.83 |
| Dec 15 2015 |
27909 |
596.83 |
| Dec 08 2015 |
28238 |
596.83 |
| Dec 01 2015 |
28376 |
596.83 |
| Nov 24 2015 |
28112 |
596.83 |
| Nov 17 2015 |
27791 |
596.83 |
| Nov 10 2015 |
27854 |
596.83 |
| Nov 03 2015 |
27962 |
596.83 |
| Oct 27 2015 |
28206 |
598.23 |
| Oct 20 2015 |
26317 |
576.41 |
| Oct 13 2015 |
25624 |
576.41 |
| Oct 06 2015 |
14631 |
468.55 |
| Sep 29 2015 |
5238 |
360.7 |
| Sep 22 2015 |
15415 |
360.7 |
| Sep 15 2015 |
18333 |
360.7 |
| Sep 14 2015 |
5118 |
360.7 |
| Sep 07 2015 |
5130 |
360.7 |
| Aug 31 2015 |
5116 |
360.7 |
| Aug 24 2015 |
5087 |
360.7 |
| Aug 17 2015 |
5089 |
360.7 |
| Aug 10 2015 |
5095 |
360.7 |
| Aug 03 2015 |
5095 |
360.7 |
| Jul 27 2015 |
5095 |
360.7 |
| Jul 20 2015 |
5095 |
360.7 |
| Jul 13 2015 |
5095 |
360.7 |
| Jul 06 2015 |
5095 |
360.7 |
| Jun 29 2015 |
5095 |
360.7 |
| Jun 22 2015 |
5095 |
360.7 |
| Jun 15 2015 |
5095 |
360.7 |
| Jun 08 2015 |
5145 |
360.7 |
| Jun 01 2015 |
5145 |
360.7 |
| May 25 2015 |
5145 |
360.7 |
| May 18 2015 |
5145 |
360.7 |
| May 11 2015 |
5145 |
360.7 |
| May 04 2015 |
5145 |
360.7 |
| Apr 27 2015 |
5145 |
360.7 |
| Apr 20 2015 |
5139 |
360.7 |
| Apr 13 2015 |
5138 |
360.7 |
| Apr 06 2015 |
5143 |
360.7 |
| Mar 30 2015 |
5143 |
360.7 |
| Mar 23 2015 |
5150 |
360.7 |
| Mar 16 2015 |
5148 |
360.7 |
| Mar 09 2015 |
5148 |
360.7 |
| Mar 02 2015 |
5144 |
360.7 |
| Feb 23 2015 |
5094 |
360.7 |
| Feb 16 2015 |
5097 |
360.7 |
| Feb 09 2015 |
5105 |
360.7 |
| Feb 02 2015 |
5108 |
360.7 |
| Jan 26 2015 |
5113 |
360.7 |
| Jan 19 2015 |
5100 |
360.7 |
| Jan 12 2015 |
5024 |
360.7 |
| Jan 05 2015 |
5185 |
360.7 |
| Dec 29 2014 |
5170 |
360.7 |
| Dec 22 2014 |
5191 |
360.7 |
| Dec 15 2014 |
5060 |
360.7 |
| Dec 08 2014 |
5096 |
360.7 |
| Dec 01 2014 |
5127 |
360.7 |
| Nov 24 2014 |
5177 |
360.7 |
| Nov 17 2014 |
5219 |
360.7 |
| Nov 10 2014 |
5240 |
360.7 |
| Nov 03 2014 |
5167 |
360.7 |
| Oct 27 2014 |
5185 |
360.7 |
| Oct 20 2014 |
5265 |
360.7 |
| Oct 13 2014 |
5398 |
364.31 |
| Oct 06 2014 |
4165 |
341.67 |
| Sep 29 2014 |
6137 |
374.44 |
| Sep 22 2014 |
6187 |
374.5 |
| Sep 15 2014 |
6513 |
379.6 |
| Sep 08 2014 |
6541 |
379.6 |
| Sep 01 2014 |
6578 |
379.6 |
| Aug 25 2014 |
6585 |
379.6 |
| Aug 18 2014 |
6589 |
379.6 |
| Aug 11 2014 |
6589 |
379.6 |
| Aug 04 2014 |
6589 |
379.6 |
| Jul 28 2014 |
6589 |
379.6 |
| Jul 21 2014 |
6601 |
379.6 |
| Jul 14 2014 |
6601 |
379.6 |
| Jul 07 2014 |
6601 |
379.6 |
| Jun 30 2014 |
6601 |
379.6 |
| Jun 23 2014 |
6601 |
379.6 |
| Jun 16 2014 |
6601 |
379.6 |
| Jun 09 2014 |
6601 |
379.6 |
| Jun 02 2014 |
6601 |
379.6 |
| May 26 2014 |
6601 |
379.6 |
| May 19 2014 |
6601 |
379.6 |
| May 12 2014 |
6601 |
379.6 |
| May 05 2014 |
6601 |
379.6 |
| Apr 28 2014 |
6602 |
379.6 |
| Apr 21 2014 |
6602 |
379.6 |
| Apr 14 2014 |
6612 |
379.6 |
| Apr 07 2014 |
6612 |
379.6 |
| Mar 31 2014 |
6613 |
379.6 |
| Mar 24 2014 |
6613 |
379.6 |
| Mar 17 2014 |
6613 |
379.6 |
| Mar 10 2014 |
6613 |
379.6 |
| Mar 03 2014 |
6613 |
379.6 |
| Feb 24 2014 |
6611 |
379.6 |
| Feb 17 2014 |
6616 |
379.6 |
| Feb 10 2014 |
6614 |
379.6 |
| Feb 03 2014 |
6602 |
379.6 |
| Jan 27 2014 |
6663 |
379.6 |
| Jan 20 2014 |
6639 |
379.6 |
| Jan 13 2014 |
6503 |
379.6 |
| Jan 06 2014 |
6463 |
379.6 |
| Dec 30 2013 |
6540 |
379.6 |
| Dec 23 2013 |
6381 |
379.6 |
| Dec 16 2013 |
6300 |
379.6 |
| Dec 09 2013 |
6293 |
379.6 |
| Dec 02 2013 |
6412 |
379.6 |
| Nov 25 2013 |
6512 |
379.6 |
| Nov 18 2013 |
6563 |
379.6 |
| Nov 11 2013 |
6532 |
379.6 |
| Nov 04 2013 |
6488 |
379.6 |
| Oct 28 2013 |
6487 |
379.6 |
| Oct 21 2013 |
6351 |
379.6 |
| Oct 14 2013 |
6947 |
389.08 |
| Oct 07 2013 |
8190 |
405.57 |
| Sep 30 2013 |
6825 |
387.34 |
| Sep 23 2013 |
8447 |
408.86 |
| Sep 16 2013 |
9206 |
417.73 |
| Sep 09 2013 |
9232 |
417.73 |
| Sep 02 2013 |
9301 |
417.73 |
| Aug 26 2013 |
9271 |
417.73 |
| Aug 19 2013 |
9286 |
417.73 |
| Aug 12 2013 |
9285 |
417.73 |
| Aug 05 2013 |
9287 |
417.73 |
| Jul 29 2013 |
9288 |
417.73 |
| Jul 22 2013 |
9320 |
417.73 |
| Jul 15 2013 |
9320 |
417.73 |
| Jul 08 2013 |
9320 |
417.73 |
| Jul 01 2013 |
9320 |
417.73 |
| Jun 24 2013 |
9320 |
417.73 |
| Jun 17 2013 |
9320 |
417.73 |
| Jun 10 2013 |
9320 |
417.73 |
| Jun 03 2013 |
9320 |
417.73 |
| May 27 2013 |
9320 |
417.73 |
| May 20 2013 |
9320 |
417.73 |
| May 13 2013 |
9320 |
417.73 |
| May 06 2013 |
9320 |
417.73 |
| Apr 29 2013 |
9320 |
417.73 |
| Apr 22 2013 |
9301 |
417.73 |
| Apr 15 2013 |
9310 |
417.73 |
| Apr 08 2013 |
9310 |
417.73 |
| Apr 01 2013 |
9309 |
417.73 |
| Mar 25 2013 |
9307 |
417.73 |
| Mar 18 2013 |
9307 |
417.73 |
| Mar 11 2013 |
9307 |
417.73 |
| Mar 04 2013 |
9307 |
417.73 |
| Feb 25 2013 |
9307 |
417.73 |
| Feb 18 2013 |
9314 |
417.73 |
| Feb 11 2013 |
9324 |
417.73 |
| Feb 04 2013 |
9291 |
417.73 |
| Jan 28 2013 |
9334 |
417.73 |
| Jan 21 2013 |
9344 |
417.73 |
| Jan 14 2013 |
9420 |
417.73 |
| Jan 07 2013 |
9387 |
417.73 |
| Dec 31 2012 |
9394 |
417.73 |
| Dec 24 2012 |
9393 |
417.73 |
| Dec 17 2012 |
9404 |
417.73 |
| Dec 10 2012 |
9292 |
417.73 |
| Dec 03 2012 |
9438 |
417.73 |
| Nov 26 2012 |
9371 |
417.73 |
| Sep 13 2012 |
11996 |
451.55 |
| Jan 19 2012 |
11253 |
451.55 |
| Dec 29 2011 |
11159 |
451.55 |
| Dec 13 2011 |
11031 |
451.55 |
| Dec 09 2011 |
11069 |
451.55 |
| Dec 01 2011 |
11050 |
451.55 |
| Nov 25 2011 |
11193 |
451.55 |
| Nov 17 2011 |
11097 |
451.55 |
| Nov 10 2011 |
11294 |
451.55 |
| Nov 04 2011 |
11269 |
451.55 |
| Oct 28 2011 |
11186 |
451.55 |
| Oct 21 2011 |
11313 |
451.55 |
| Oct 14 2011 |
11174 |
451.55 |
| Oct 07 2011 |
10889 |
451.55 |
| Sep 30 2011 |
10803 |
451.55 |
| Sep 27 2011 |
10537 |
451.55 |
