| Oct 13 2014 |
20579 |
526.39 |
| Oct 06 2014 |
19488 |
518.92 |
| Sep 29 2014 |
19681 |
518.92 |
| Sep 22 2014 |
19748 |
518.92 |
| Sep 15 2014 |
19572 |
518.92 |
| Sep 08 2014 |
20498 |
530.39 |
| Sep 01 2014 |
19851 |
522.46 |
| Aug 25 2014 |
19881 |
522.46 |
| Aug 18 2014 |
19890 |
522.46 |
| Aug 11 2014 |
19890 |
522.46 |
| Aug 04 2014 |
19890 |
522.46 |
| Jul 28 2014 |
19890 |
522.46 |
| Jul 21 2014 |
19909 |
522.46 |
| Jul 14 2014 |
19909 |
522.46 |
| Jul 07 2014 |
19909 |
522.46 |
| Jun 30 2014 |
19909 |
522.46 |
| Jun 23 2014 |
19909 |
522.46 |
| Jun 16 2014 |
19909 |
522.46 |
| Jun 09 2014 |
19909 |
522.46 |
| Jun 02 2014 |
19909 |
522.46 |
| May 26 2014 |
19909 |
522.46 |
| May 19 2014 |
19909 |
522.46 |
| May 12 2014 |
19911 |
522.46 |
| May 05 2014 |
19911 |
522.46 |
| Apr 28 2014 |
19912 |
522.46 |
| Apr 21 2014 |
19912 |
522.46 |
| Apr 14 2014 |
19927 |
522.46 |
| Apr 07 2014 |
19927 |
522.46 |
| Mar 31 2014 |
19928 |
522.46 |
| Mar 24 2014 |
19928 |
522.46 |
| Mar 17 2014 |
19928 |
522.46 |
| Mar 10 2014 |
19927 |
522.46 |
| Mar 03 2014 |
19927 |
522.46 |
| Feb 24 2014 |
19920 |
522.46 |
| Feb 17 2014 |
19935 |
522.46 |
| Feb 10 2014 |
19934 |
522.46 |
| Feb 03 2014 |
19925 |
522.46 |
| Jan 27 2014 |
19988 |
522.46 |
| Jan 20 2014 |
19931 |
522.46 |
| Jan 13 2014 |
19739 |
522.46 |
| Jan 06 2014 |
19683 |
522.46 |
| Dec 30 2013 |
19824 |
522.46 |
| Dec 23 2013 |
19609 |
522.46 |
| Dec 16 2013 |
19411 |
522.46 |
| Dec 09 2013 |
19446 |
522.46 |
| Dec 02 2013 |
19646 |
522.46 |
| Nov 25 2013 |
19976 |
522.46 |
| Nov 18 2013 |
20089 |
522.46 |
| Nov 11 2013 |
20115 |
522.46 |
| Nov 04 2013 |
19954 |
522.46 |
| Oct 28 2013 |
19789 |
522.46 |
| Oct 21 2013 |
22382 |
555.89 |
| Oct 14 2013 |
23584 |
570.63 |
| Oct 07 2013 |
23296 |
570.63 |
| Sep 30 2013 |
21999 |
555.92 |
| Sep 23 2013 |
21148 |
545.76 |
| Sep 16 2013 |
20902 |
545.76 |
| Sep 09 2013 |
19219 |
526.5 |
| Sep 02 2013 |
19349 |
526.5 |
| Aug 26 2013 |
19313 |
526.5 |
| Aug 19 2013 |
19334 |
526.5 |
| Aug 12 2013 |
19334 |
526.5 |
| Aug 05 2013 |
19336 |
526.5 |
| Jul 29 2013 |
19337 |
526.5 |
| Jul 22 2013 |
19382 |
526.5 |
| Jul 15 2013 |
19382 |
526.5 |
| Jul 08 2013 |
19382 |
526.5 |
| Jul 01 2013 |
19382 |
526.5 |
| Jun 24 2013 |
19383 |
526.5 |
| Jun 17 2013 |
19385 |
526.5 |
| Jun 10 2013 |
19385 |
526.5 |
| Jun 03 2013 |
19385 |
526.5 |
| May 27 2013 |
19384 |
526.5 |
| May 20 2013 |
19384 |
526.5 |
| May 13 2013 |
19385 |
526.5 |
| May 06 2013 |
19385 |
526.5 |
| Apr 29 2013 |
19384 |
526.5 |
| Apr 22 2013 |
19346 |
526.5 |
| Apr 15 2013 |
19352 |
526.5 |
| Apr 08 2013 |
19353 |
526.5 |
| Apr 01 2013 |
19352 |
526.5 |
| Mar 25 2013 |
19345 |
526.5 |
| Mar 18 2013 |
19344 |
526.5 |
| Mar 11 2013 |
19344 |
526.5 |
| Mar 04 2013 |
19344 |
526.5 |
| Feb 25 2013 |
19344 |
526.5 |
| Feb 18 2013 |
19349 |
526.5 |
| Feb 11 2013 |
19358 |
526.5 |
| Feb 04 2013 |
19323 |
526.5 |
| Jan 28 2013 |
19365 |
526.5 |
| Jan 21 2013 |
19376 |
526.5 |
| Jan 14 2013 |
19483 |
526.5 |
| Jan 07 2013 |
19435 |
526.5 |
| Dec 31 2012 |
19450 |
526.5 |
| Dec 24 2012 |
19446 |
526.5 |
| Dec 17 2012 |
19441 |
526.5 |
| Dec 10 2012 |
19244 |
526.5 |
| Dec 03 2012 |
22250 |
561.61 |
| Nov 26 2012 |
19435 |
527.3 |
| Nov 19 2012 |
19502 |
527.3 |
| Nov 12 2012 |
19086 |
521.9 |
| Nov 05 2012 |
19117 |
521.9 |
| Oct 29 2012 |
17635 |
503.36 |
| Oct 22 2012 |
17558 |
503.36 |
| Oct 15 2012 |
17387 |
503.36 |
| Oct 02 2012 |
16829 |
503.36 |
| Sep 26 2012 |
16807 |
503.36 |
| Sep 20 2012 |
16669 |
503.36 |
| Sep 13 2012 |
16419 |
503.36 |
| Jan 19 2012 |
18192 |
536.33 |
| Dec 29 2011 |
18068 |
536.42 |
| Dec 13 2011 |
18318 |
542.72 |
| Dec 09 2011 |
18352 |
542.73 |
| Dec 01 2011 |
17810 |
535.08 |
| Nov 25 2011 |
18921 |
546.9 |
| Nov 17 2011 |
17497 |
528.58 |
| Nov 10 2011 |
18919 |
543.32 |
| Nov 04 2011 |
18944 |
543.33 |
| Oct 28 2011 |
20342 |
564.5 |
| Oct 21 2011 |
20463 |
564.5 |
| Oct 14 2011 |
20286 |
564.5 |
| Oct 07 2011 |
19920 |
564.5 |
| Sep 30 2011 |
19606 |
562.8 |
| Sep 27 2011 |
19106 |
562.8 |
