| Oct 14 2021 |
6004 |
449.72 |
| Oct 07 2021 |
5552 |
449.72 |
| Sep 30 2021 |
5503 |
449.72 |
| Sep 23 2021 |
5300 |
449.72 |
| Sep 16 2021 |
5220 |
449.72 |
| Sep 09 2021 |
5145 |
449.72 |
| Sep 02 2021 |
5152 |
449.72 |
| Aug 26 2021 |
5090 |
449.72 |
| Aug 19 2021 |
5094 |
449.72 |
| Aug 12 2021 |
5086 |
449.72 |
| Aug 05 2021 |
5163 |
449.72 |
| Jul 29 2021 |
5198 |
449.72 |
| Jun 03 2021 |
5273 |
449.72 |
| Oct 16 2020 |
10711 |
449.72 |
| Oct 09 2020 |
11193 |
449.72 |
| Oct 02 2020 |
11589 |
449.72 |
| Sep 25 2020 |
11857 |
449.72 |
| Sep 18 2020 |
12179 |
449.72 |
| Sep 11 2020 |
12396 |
449.72 |
| Sep 04 2020 |
12604 |
449.72 |
| Aug 28 2020 |
12679 |
449.72 |
| Aug 21 2020 |
12723 |
449.72 |
| Aug 14 2020 |
12735 |
449.72 |
| Aug 07 2020 |
12847 |
449.72 |
| Jul 31 2020 |
12900 |
449.72 |
| Jul 24 2020 |
12900 |
449.72 |
| Jul 17 2020 |
12921 |
449.72 |
| Jul 10 2020 |
12946 |
449.72 |
| Jul 03 2020 |
13001 |
449.72 |
| Jun 26 2020 |
13001 |
449.72 |
| Jun 19 2020 |
13001 |
449.72 |
| Jun 12 2020 |
13008 |
449.72 |
| Jun 05 2020 |
13030 |
449.72 |
| May 29 2020 |
13047 |
449.72 |
| May 22 2020 |
13091 |
449.72 |
| May 15 2020 |
13091 |
449.72 |
| May 08 2020 |
13099 |
449.72 |
| May 01 2020 |
13104 |
449.72 |
| Apr 24 2020 |
13146 |
449.72 |
| Apr 17 2020 |
13147 |
449.72 |
| Apr 10 2020 |
13147 |
449.72 |
| Apr 03 2020 |
13147 |
449.72 |
| Mar 27 2020 |
13147 |
449.72 |
| Mar 20 2020 |
13158 |
449.72 |
| Mar 13 2020 |
13158 |
449.72 |
| Mar 06 2020 |
13158 |
449.72 |
| Feb 28 2020 |
13133 |
449.72 |
| Feb 21 2020 |
13188 |
449.72 |
| Feb 14 2020 |
13195 |
449.72 |
| Feb 07 2020 |
13215 |
449.72 |
| Jan 31 2020 |
13237 |
449.72 |
| Jan 24 2020 |
12890 |
449.72 |
| Jan 17 2020 |
12930 |
449.72 |
| Jan 10 2020 |
13543 |
449.72 |
| Jan 03 2020 |
13436 |
449.72 |
| Dec 27 2019 |
13449 |
449.72 |
| Dec 20 2019 |
13468 |
449.72 |
| Dec 13 2019 |
13542 |
449.72 |
| Dec 06 2019 |
13435 |
449.72 |
| Nov 29 2019 |
13707 |
449.72 |
| Nov 22 2019 |
13748 |
449.72 |
| Nov 15 2019 |
13869 |
449.72 |
| Nov 08 2019 |
14039 |
449.72 |
| Nov 01 2019 |
14116 |
449.72 |
| Oct 25 2019 |
12553 |
434.18 |
| Oct 18 2019 |
18524 |
498.8 |
| Oct 11 2019 |
18783 |
498.8 |
| Oct 04 2019 |
18902 |
498.8 |
| Sep 27 2019 |
18866 |
498.8 |
| Sep 20 2019 |
16605 |
477.42 |
| Sep 13 2019 |
16617 |
477.42 |
| Sep 06 2019 |
15070 |
465.75 |
| Aug 30 2019 |
15129 |
465.75 |
| Aug 23 2019 |
15153 |
465.75 |
| Aug 16 2019 |
15032 |
465.75 |
| Aug 09 2019 |
15032 |
465.75 |
| Aug 02 2019 |
15041 |
465.75 |
| Jul 26 2019 |
15045 |
465.75 |
| Jul 19 2019 |
15061 |
465.75 |
| Jul 12 2019 |
15094 |
465.75 |
| Jul 05 2019 |
15103 |
465.75 |
| Jun 28 2019 |
15132 |
465.75 |
| Jun 21 2019 |
15153 |
465.75 |
| Jun 14 2019 |
15147 |
465.75 |
| Jun 07 2019 |
15128 |
465.75 |
| May 31 2019 |
15154 |
465.75 |
| May 24 2019 |
15153 |
465.75 |
| May 17 2019 |
15184 |
465.75 |
| May 10 2019 |
15178 |
465.75 |
| May 03 2019 |
15192 |
465.75 |
| Apr 26 2019 |
15186 |
465.75 |
| Apr 19 2019 |
15187 |
465.75 |
| Apr 12 2019 |
15186 |
465.75 |
| Apr 05 2019 |
15186 |
465.75 |
| Mar 29 2019 |
15187 |
465.75 |
| Mar 22 2019 |
15177 |
465.75 |
| Mar 15 2019 |
15187 |
465.75 |
| Mar 08 2019 |
15116 |
465.75 |
| Mar 01 2019 |
15119 |
465.75 |
| Feb 22 2019 |
15114 |
465.75 |
| Feb 15 2019 |
15131 |
465.75 |
| Feb 08 2019 |
15110 |
465.75 |
| Feb 01 2019 |
15133 |
465.75 |
| Jan 25 2019 |
15141 |
465.75 |
| Jan 18 2019 |
14696 |
465.75 |
| Jan 11 2019 |
15280 |
465.75 |
| Jan 04 2019 |
15381 |
465.75 |
| Dec 28 2018 |
15372 |
465.75 |
| Dec 21 2018 |
15275 |
465.75 |
| Dec 14 2018 |
15339 |
465.75 |
| Dec 07 2018 |
15532 |
465.75 |
| Nov 30 2018 |
15118 |
459.18 |
| Nov 23 2018 |
15272 |
459.18 |
| Nov 16 2018 |
13870 |
442.93 |
| Nov 09 2018 |
12782 |
432.14 |
| Nov 02 2018 |
12849 |
432.14 |
| Oct 26 2018 |
13027 |
436.32 |
| Oct 19 2018 |
13061 |
436.32 |
| Oct 12 2018 |
12920 |
436.32 |
| Oct 05 2018 |
12648 |
436.32 |
| Sep 28 2018 |
13670 |
445.93 |
| Sep 21 2018 |
11287 |
421.58 |
| Sep 14 2018 |
11056 |
421.06 |
| Sep 07 2018 |
10857 |
419.25 |
| Aug 31 2018 |
10768 |
419.25 |
| Aug 24 2018 |
10728 |
419.25 |
| Aug 17 2018 |
10718 |
419.25 |
| Aug 10 2018 |
10724 |
419.25 |
| Aug 03 2018 |
10743 |
419.25 |
| Jul 27 2018 |
10751 |
419.25 |
| Jul 20 2018 |
10762 |
419.25 |
| Jul 13 2018 |
10758 |
419.25 |
| Jul 06 2018 |
10743 |
419.25 |
| Jun 29 2018 |
10794 |
419.25 |
| Jun 22 2018 |
10794 |
419.25 |
| Jun 15 2018 |
10813 |
419.25 |
| Jun 08 2018 |
10828 |
419.25 |
| Jun 01 2018 |
10823 |
419.25 |
| May 25 2018 |
10839 |
419.25 |
| May 18 2018 |
10821 |
419.25 |
| May 11 2018 |
10842 |
419.25 |
| May 04 2018 |
10891 |
419.25 |
| Apr 27 2018 |
10887 |
419.25 |
| Apr 20 2018 |
10916 |
419.25 |
| Apr 13 2018 |
10912 |
419.25 |
| Apr 06 2018 |
10912 |
419.25 |
| Mar 30 2018 |
10911 |
419.25 |
| Mar 23 2018 |
10911 |
419.25 |
| Mar 16 2018 |
10902 |
419.25 |
| Mar 09 2018 |
10902 |
419.25 |
| Mar 02 2018 |
10905 |
419.25 |
| Feb 23 2018 |
10906 |
419.25 |
| Feb 16 2018 |
10916 |
419.25 |
| Feb 09 2018 |
10911 |
419.25 |
| Feb 02 2018 |
10935 |
419.25 |
| Jan 26 2018 |
10963 |
419.25 |
| Jan 19 2018 |
10932 |
419.25 |
| Jan 12 2018 |
10590 |
419.25 |
| Jan 05 2018 |
10838 |
419.25 |
| Dec 29 2017 |
10850 |
419.25 |
| Dec 22 2017 |
10843 |
419.25 |
| Dec 15 2017 |
10805 |
419.25 |
| Dec 08 2017 |
11039 |
419.25 |
| Dec 01 2017 |
11356 |
421.42 |
| Nov 24 2017 |
11379 |
421.42 |
| Nov 17 2017 |
11431 |
421.42 |
| Nov 10 2017 |
9914 |
402.3 |
| Nov 03 2017 |
9889 |
402.3 |
| Oct 27 2017 |
10377 |
408.6 |
| Oct 20 2017 |
9536 |
399.54 |
| Oct 13 2017 |
9369 |
399.54 |
| Oct 06 2017 |
9312 |
399.54 |
| Sep 29 2017 |
9278 |
399.54 |
| Sep 22 2017 |
11074 |
418.57 |
| Sep 15 2017 |
11679 |
424.52 |
| Sep 08 2017 |
11354 |
422.24 |
| Sep 01 2017 |
11381 |
422.24 |
| Aug 25 2017 |
11399 |
422.24 |
| Aug 18 2017 |
11421 |
422.24 |
| Aug 11 2017 |
11357 |
422.24 |
| Aug 04 2017 |
11378 |
422.24 |
| Jul 28 2017 |
11377 |
422.24 |
| Jul 21 2017 |
11399 |
422.24 |
| Jul 14 2017 |
11408 |
422.24 |
| Jul 07 2017 |
11404 |
422.24 |
| Jun 30 2017 |
11413 |
422.24 |
| Jun 23 2017 |
11412 |
422.24 |
| Jun 16 2017 |
11413 |
422.24 |
| Jun 09 2017 |
11386 |
422.24 |
| Jun 02 2017 |
11386 |
422.24 |
| May 26 2017 |
11262 |
422.24 |
| May 19 2017 |
11286 |
422.24 |
| May 12 2017 |
11241 |
422.24 |
| May 05 2017 |
11216 |
422.24 |
| Apr 28 2017 |
11201 |
422.24 |
| Apr 21 2017 |
11183 |
422.24 |
| Apr 14 2017 |
11197 |
422.24 |
| Apr 07 2017 |
11198 |
422.24 |
| Mar 31 2017 |
11198 |
422.24 |
| Mar 24 2017 |
11198 |
422.24 |
| Mar 17 2017 |
11185 |
422.24 |
| Mar 10 2017 |
11199 |
422.24 |
| Mar 03 2017 |
11199 |
422.24 |
| Feb 24 2017 |
11198 |
422.24 |
| Feb 17 2017 |
11212 |
422.24 |
| Feb 10 2017 |
11230 |
422.24 |
| Feb 03 2017 |
11222 |
422.24 |
| Jan 27 2017 |
11235 |
422.24 |
| Jan 20 2017 |
11252 |
422.24 |
| Jan 13 2017 |
11264 |
422.24 |
| Jan 06 2017 |
11444 |
422.24 |
| Dec 30 2016 |
11513 |
422.24 |
| Dec 23 2016 |
11513 |
422.24 |
| Dec 16 2016 |
11552 |
422.24 |
| Dec 09 2016 |
11591 |
422.24 |
| Dec 02 2016 |
11796 |
422.24 |
| Nov 25 2016 |
11974 |
424.5 |
| Nov 18 2016 |
12061 |
424.5 |
| Nov 11 2016 |
15271 |
452.59 |
| Nov 04 2016 |
15276 |
452.59 |
| Oct 28 2016 |
15515 |
455.32 |
| Oct 21 2016 |
17967 |
475.74 |
| Oct 14 2016 |
17880 |
475.74 |
| Oct 07 2016 |
17199 |
470.67 |
| Sep 30 2016 |
17198 |
470.67 |
| Sep 23 2016 |
16875 |
470.67 |
| Sep 16 2016 |
18990 |
493.47 |
| Sep 09 2016 |
18814 |
493.47 |
| Sep 02 2016 |
18752 |
493.47 |
| Aug 26 2016 |
18779 |
493.47 |
| Aug 19 2016 |
18406 |
493.47 |
| Aug 12 2016 |
18394 |
493.47 |
| Aug 05 2016 |
18413 |
493.47 |
| Jul 29 2016 |
18414 |
493.47 |
| Jul 22 2016 |
18394 |
493.47 |
| Jun 28 2016 |
18396 |
493.47 |
| Jun 21 2016 |
18455 |
493.47 |
| Jun 14 2016 |
18455 |
493.47 |
| Jun 07 2016 |
18456 |
493.47 |
| May 31 2016 |
18467 |
493.47 |
| May 24 2016 |
18467 |
493.47 |
| May 17 2016 |
18451 |
493.47 |
| May 10 2016 |
18451 |
493.47 |
| May 03 2016 |
18453 |
493.47 |
| Apr 26 2016 |
18452 |
493.47 |
| Apr 19 2016 |
18428 |
493.47 |
| Apr 12 2016 |
18467 |
493.47 |
| Apr 05 2016 |
18467 |
493.47 |
| Mar 29 2016 |
18467 |
493.47 |
| Mar 22 2016 |
18456 |
493.47 |
| Mar 15 2016 |
18454 |
493.47 |
| Mar 08 2016 |
18473 |
493.47 |
| Mar 01 2016 |
18469 |
493.47 |
| Feb 23 2016 |
18462 |
493.47 |
| Feb 16 2016 |
18398 |
493.47 |
| Feb 09 2016 |
18398 |
493.47 |
| Feb 02 2016 |
18342 |
493.47 |
| Jan 26 2016 |
18379 |
493.47 |
| Jan 19 2016 |
18390 |
493.47 |
| Jan 12 2016 |
17941 |
493.47 |
| Jan 05 2016 |
18352 |
493.47 |
| Dec 29 2015 |
18372 |
493.47 |
| Dec 22 2015 |
18206 |
493.47 |
| Dec 15 2015 |
18115 |
493.47 |
| Dec 08 2015 |
17777 |
487.7 |
| Dec 01 2015 |
17799 |
487.7 |
| Nov 24 2015 |
17665 |
487.7 |
| Nov 17 2015 |
15342 |
469.21 |
| Nov 10 2015 |
14448 |
461.03 |
| Nov 03 2015 |
14492 |
461.03 |
| Oct 27 2015 |
14493 |
461.03 |
| Oct 20 2015 |
14408 |
461.03 |
| Oct 13 2015 |
13853 |
461.03 |
| Oct 06 2015 |
13870 |
461.03 |
| Sep 29 2015 |
13957 |
461.03 |
| Sep 22 2015 |
3858 |
449.26 |
| Sep 15 2015 |
27400 |
441.06 |
| Sep 14 2015 |
11518 |
441.06 |
| Sep 07 2015 |
11524 |
441.06 |
| Aug 31 2015 |
10342 |
429.12 |
| Aug 24 2015 |
10290 |
429.12 |
| Aug 17 2015 |
10305 |
429.12 |
| Aug 10 2015 |
10310 |
429.12 |
| Aug 03 2015 |
10310 |
429.12 |
| Jul 27 2015 |
10310 |
429.12 |
| Jul 20 2015 |
10310 |
429.12 |
| Jul 13 2015 |
10310 |
429.12 |
| Jul 06 2015 |
10310 |
429.12 |
| Jun 29 2015 |
10310 |
429.12 |
| Jun 22 2015 |
10310 |
429.12 |
| Jun 15 2015 |
10310 |
429.12 |
| Jun 08 2015 |
10390 |
429.12 |
| Jun 01 2015 |
10390 |
429.12 |
| May 25 2015 |
10390 |
429.12 |
| May 18 2015 |
10390 |
429.12 |
| May 11 2015 |
10390 |
429.12 |
| May 04 2015 |
10390 |
429.12 |
| Apr 27 2015 |
10382 |
429.12 |
| Apr 20 2015 |
10373 |
429.12 |
| Apr 13 2015 |
10373 |
429.12 |
| Apr 06 2015 |
10390 |
429.12 |
| Mar 30 2015 |
10390 |
429.12 |
| Mar 23 2015 |
10401 |
429.12 |
| Mar 16 2015 |
10394 |
429.12 |
| Mar 09 2015 |
10394 |
429.12 |
| Mar 02 2015 |
10385 |
429.12 |
| Feb 23 2015 |
10303 |
429.12 |
| Feb 16 2015 |
10293 |
429.12 |
| Feb 09 2015 |
10303 |
429.12 |
| Feb 02 2015 |
10309 |
429.12 |
| Jan 26 2015 |
10301 |
429.12 |
| Jan 19 2015 |
10280 |
429.12 |
| Jan 12 2015 |
10167 |
429.12 |
| Jan 05 2015 |
10428 |
429.12 |
| Dec 29 2014 |
10422 |
429.12 |
| Dec 22 2014 |
10461 |
429.12 |
| Dec 15 2014 |
10274 |
429.12 |
| Dec 08 2014 |
10335 |
429.12 |
| Dec 01 2014 |
11840 |
444.6 |
| Nov 24 2014 |
11853 |
444.6 |
| Nov 17 2014 |
13228 |
457.04 |
| Nov 10 2014 |
13267 |
457.04 |
| Nov 03 2014 |
13168 |
457.04 |
| Oct 27 2014 |
13177 |
457.04 |
| Oct 20 2014 |
13329 |
457.04 |
| Oct 13 2014 |
16181 |
484.54 |
| Oct 06 2014 |
15915 |
484.54 |
| Sep 29 2014 |
13559 |
459.96 |
| Sep 22 2014 |
13651 |
459.96 |
| Sep 15 2014 |
11571 |
439.94 |
| Sep 08 2014 |
11547 |
439.94 |
| Sep 01 2014 |
11614 |
439.94 |
| Aug 25 2014 |
11629 |
439.94 |
| Aug 18 2014 |
11630 |
439.94 |
| Aug 11 2014 |
11630 |
439.94 |
| Aug 04 2014 |
11630 |
439.94 |
| Jul 28 2014 |
11630 |
439.94 |
| Jul 21 2014 |
11649 |
439.94 |
| Jul 14 2014 |
11649 |
439.94 |
| Jul 07 2014 |
11649 |
439.94 |
| Jun 30 2014 |
11649 |
439.94 |
| Jun 23 2014 |
11649 |
439.94 |
| Jun 16 2014 |
11649 |
439.94 |
| Jun 09 2014 |
11649 |
439.94 |
| Jun 02 2014 |
11649 |
439.94 |
| May 26 2014 |
11649 |
439.94 |
| May 19 2014 |
11649 |
439.94 |
| May 12 2014 |
11650 |
439.94 |
| May 05 2014 |
11650 |
439.94 |
| Apr 28 2014 |
11651 |
439.94 |
| Apr 21 2014 |
11651 |
439.94 |
| Apr 14 2014 |
11669 |
439.94 |
| Apr 07 2014 |
11669 |
439.94 |
| Mar 31 2014 |
11670 |
439.94 |
| Mar 24 2014 |
11670 |
439.94 |
| Mar 17 2014 |
11670 |
439.94 |
| Mar 10 2014 |
11670 |
439.94 |
| Mar 03 2014 |
11670 |
439.94 |
| Feb 24 2014 |
11665 |
439.94 |
| Feb 17 2014 |
11677 |
439.94 |
| Feb 10 2014 |
11675 |
439.94 |
| Feb 03 2014 |
11658 |
439.94 |
| Jan 27 2014 |
11717 |
439.94 |
| Jan 20 2014 |
11669 |
439.94 |
| Jan 13 2014 |
11497 |
439.94 |
| Jan 06 2014 |
11445 |
439.94 |
| Dec 30 2013 |
11551 |
439.94 |
| Dec 23 2013 |
11346 |
439.94 |
| Dec 16 2013 |
11205 |
439.94 |
| Dec 09 2013 |
11239 |
439.94 |
| Dec 02 2013 |
11425 |
439.94 |
| Nov 25 2013 |
11622 |
439.94 |
| Nov 18 2013 |
11720 |
439.94 |
| Nov 11 2013 |
11674 |
439.94 |
| Nov 04 2013 |
11569 |
439.94 |
| Oct 28 2013 |
11466 |
439.94 |
| Oct 21 2013 |
11240 |
439.94 |
| Oct 14 2013 |
11234 |
440.41 |
| Oct 07 2013 |
12241 |
450.97 |
| Sep 30 2013 |
12228 |
450.97 |
| Sep 23 2013 |
14408 |
472.85 |
| Sep 16 2013 |
14342 |
472.85 |
| Sep 09 2013 |
15468 |
484.81 |
| Sep 02 2013 |
14476 |
473.37 |
| Aug 26 2013 |
14442 |
473.37 |
| Aug 19 2013 |
14458 |
473.37 |
| Aug 12 2013 |
14458 |
473.37 |
| Aug 05 2013 |
14460 |
473.37 |
| Jul 29 2013 |
14461 |
473.37 |
| Jul 22 2013 |
14500 |
473.37 |
| Jul 15 2013 |
14500 |
473.37 |
| Jul 08 2013 |
14500 |
473.37 |
| Jul 01 2013 |
14500 |
473.37 |
| Jun 24 2013 |
14501 |
473.37 |
| Jun 17 2013 |
14501 |
473.37 |
| Jun 10 2013 |
14501 |
473.37 |
| Jun 03 2013 |
14501 |
473.37 |
| May 27 2013 |
14501 |
473.37 |
| May 20 2013 |
14501 |
473.37 |
| May 13 2013 |
14501 |
473.37 |
| May 06 2013 |
14501 |
473.37 |
| Apr 29 2013 |
14501 |
473.37 |
| Apr 22 2013 |
14461 |
473.37 |
| Apr 15 2013 |
14468 |
473.37 |
| Apr 08 2013 |
14468 |
473.37 |
| Apr 01 2013 |
14469 |
473.37 |
| Mar 25 2013 |
14458 |
473.37 |
| Mar 18 2013 |
14458 |
473.37 |
| Mar 11 2013 |
14458 |
473.37 |
| Mar 04 2013 |
14458 |
473.37 |
| Feb 25 2013 |
14458 |
473.37 |
| Feb 18 2013 |
14467 |
473.37 |
| Feb 11 2013 |
14476 |
473.37 |
| Feb 04 2013 |
14443 |
473.37 |
| Jan 28 2013 |
14485 |
473.37 |
| Jan 21 2013 |
14507 |
473.37 |
| Jan 14 2013 |
14592 |
473.37 |
| Jan 07 2013 |
14547 |
473.37 |
| Dec 31 2012 |
14551 |
473.37 |
| Dec 24 2012 |
14549 |
473.37 |
| Dec 17 2012 |
14983 |
477.85 |
| Dec 10 2012 |
14932 |
478.75 |
| Dec 03 2012 |
14527 |
472.34 |
| Nov 26 2012 |
14444 |
472.34 |
| Nov 19 2012 |
13751 |
464.67 |
| Nov 12 2012 |
14041 |
466.5 |
| Nov 05 2012 |
14029 |
466.5 |
| Oct 29 2012 |
14401 |
469.06 |
| Oct 22 2012 |
13986 |
464.61 |
| Oct 15 2012 |
13814 |
464.61 |
| Oct 02 2012 |
13451 |
464.61 |
| Sep 26 2012 |
13416 |
464.61 |
| Sep 20 2012 |
13299 |
464.61 |
| Sep 13 2012 |
13063 |
463.42 |
| Jan 19 2012 |
13929 |
482.49 |
| Dec 29 2011 |
13826 |
482.5 |
| Dec 13 2011 |
13678 |
482.51 |
| Dec 09 2011 |
13703 |
482.51 |
| Dec 01 2011 |
13684 |
482.51 |
| Nov 25 2011 |
13996 |
484.16 |
| Nov 17 2011 |
14401 |
490.03 |
| Nov 10 2011 |
14647 |
490.03 |
| Nov 04 2011 |
14628 |
490.03 |
| Oct 28 2011 |
15296 |
499.5 |
| Oct 21 2011 |
15445 |
499.5 |
| Oct 14 2011 |
15298 |
499.5 |
| Oct 07 2011 |
14943 |
499.5 |
| Sep 30 2011 |
14426 |
495 |
| Sep 27 2011 |
14079 |
495 |
