| Oct 14 2016 |
29474 |
585.34 |
| Oct 07 2016 |
29277 |
585.34 |
| Sep 30 2016 |
28618 |
579.01 |
| Sep 23 2016 |
28102 |
579.01 |
| Sep 16 2016 |
28118 |
583.78 |
| Sep 09 2016 |
27657 |
583.78 |
| Sep 02 2016 |
27582 |
583.78 |
| Aug 26 2016 |
27633 |
583.78 |
| Aug 19 2016 |
27124 |
583.78 |
| Aug 12 2016 |
27116 |
583.78 |
| Aug 05 2016 |
27137 |
583.78 |
| Jul 29 2016 |
27139 |
583.78 |
| Jul 22 2016 |
27107 |
583.78 |
| Jun 28 2016 |
27109 |
583.78 |
| Jun 21 2016 |
27185 |
583.78 |
| Jun 14 2016 |
27185 |
583.78 |
| Jun 07 2016 |
27187 |
583.78 |
| May 31 2016 |
27194 |
583.78 |
| May 24 2016 |
27194 |
583.78 |
| May 17 2016 |
27170 |
583.78 |
| May 10 2016 |
27171 |
583.78 |
| May 03 2016 |
27177 |
583.78 |
| Apr 26 2016 |
27172 |
583.78 |
| Apr 19 2016 |
27134 |
583.78 |
| Apr 12 2016 |
27194 |
583.78 |
| Apr 05 2016 |
27194 |
583.78 |
| Mar 29 2016 |
27194 |
583.78 |
| Mar 22 2016 |
27175 |
583.78 |
| Mar 15 2016 |
27175 |
583.78 |
| Mar 08 2016 |
27198 |
583.78 |
| Mar 01 2016 |
27193 |
583.78 |
| Feb 23 2016 |
27189 |
583.78 |
| Feb 16 2016 |
27107 |
583.78 |
| Feb 09 2016 |
27107 |
583.78 |
| Feb 02 2016 |
27047 |
583.78 |
| Jan 26 2016 |
27091 |
583.78 |
| Jan 19 2016 |
27104 |
583.78 |
| Jan 12 2016 |
26665 |
583.78 |
| Jan 05 2016 |
27141 |
583.78 |
| Dec 29 2015 |
27172 |
583.78 |
| Dec 22 2015 |
26963 |
583.78 |
| Dec 15 2015 |
26845 |
583.78 |
| Dec 08 2015 |
27183 |
583.78 |
| Dec 01 2015 |
27323 |
583.78 |
| Nov 24 2015 |
27063 |
583.78 |
| Nov 17 2015 |
26733 |
583.78 |
| Nov 10 2015 |
26755 |
583.78 |
| Nov 03 2015 |
26862 |
583.78 |
| Oct 27 2015 |
26971 |
583.78 |
| Oct 20 2015 |
26908 |
583.26 |
| Oct 13 2015 |
26217 |
583.26 |
| Oct 06 2015 |
26686 |
588.54 |
| Sep 29 2015 |
26660 |
588.54 |
| Dec 01 2014 |
20550 |
530.26 |
| Nov 24 2014 |
20555 |
530.26 |
| Nov 17 2014 |
20554 |
528.26 |
| Nov 10 2014 |
20741 |
528.26 |
| Nov 03 2014 |
19628 |
518.63 |
| Oct 27 2014 |
19643 |
518.63 |
| Oct 20 2014 |
19850 |
518.63 |
| Oct 13 2014 |
18807 |
509.98 |
| Oct 06 2014 |
17777 |
502.67 |
| Sep 29 2014 |
17007 |
493.05 |
| Sep 22 2014 |
17084 |
493.05 |
| Sep 15 2014 |
16570 |
489.42 |
| Sep 08 2014 |
16517 |
489.42 |
| Sep 01 2014 |
16321 |
486.66 |
| Aug 25 2014 |
16338 |
486.66 |
| Aug 18 2014 |
16342 |
486.66 |
| Aug 11 2014 |
16342 |
486.66 |
| Aug 04 2014 |
16342 |
486.66 |
| Jul 28 2014 |
16342 |
486.66 |
| Jul 21 2014 |
16361 |
486.66 |
| Jul 14 2014 |
16361 |
486.66 |
| Jul 07 2014 |
16361 |
486.66 |
| Jun 30 2014 |
16361 |
486.66 |
| Jun 23 2014 |
16361 |
486.66 |
| Jun 16 2014 |
16361 |
486.66 |
| Jun 09 2014 |
16361 |
486.66 |
| Jun 02 2014 |
16361 |
486.66 |
| May 26 2014 |
16361 |
486.66 |
| May 19 2014 |
16361 |
486.66 |
| May 12 2014 |
16363 |
486.66 |
| May 05 2014 |
16363 |
486.66 |
| Apr 28 2014 |
16364 |
486.66 |
| Apr 21 2014 |
16364 |
486.66 |
| Apr 14 2014 |
16384 |
486.66 |
| Apr 07 2014 |
16384 |
486.66 |
| Mar 31 2014 |
16385 |
486.66 |
| Mar 24 2014 |
16385 |
486.66 |
| Mar 17 2014 |
16385 |
486.66 |
| Mar 10 2014 |
16385 |
486.66 |
| Mar 03 2014 |
16385 |
486.66 |
| Feb 24 2014 |
16380 |
486.66 |
| Feb 17 2014 |
16395 |
486.66 |
| Feb 10 2014 |
16393 |
486.66 |
| Feb 03 2014 |
16380 |
486.66 |
| Jan 27 2014 |
16448 |
486.66 |
| Jan 20 2014 |
16411 |
486.66 |
| Jan 13 2014 |
16221 |
486.66 |
| Jan 06 2014 |
16184 |
486.66 |
| Dec 30 2013 |
16325 |
486.66 |
| Dec 23 2013 |
16109 |
486.66 |
| Dec 16 2013 |
15942 |
486.66 |
| Dec 09 2013 |
14693 |
473.95 |
| Dec 02 2013 |
14887 |
473.95 |
| Nov 25 2013 |
15134 |
473.95 |
| Nov 18 2013 |
14493 |
467.08 |
| Nov 11 2013 |
14456 |
467.08 |
| Nov 04 2013 |
14355 |
467.08 |
| Oct 28 2013 |
14263 |
467.08 |
| Oct 21 2013 |
12274 |
450.6 |
| Oct 14 2013 |
11431 |
442.49 |
| Oct 07 2013 |
10510 |
432.94 |
| Sep 30 2013 |
10509 |
432.94 |
| Sep 23 2013 |
10163 |
429 |
| Sep 16 2013 |
10195 |
429 |
| Sep 09 2013 |
10195 |
429 |
| Sep 02 2013 |
10278 |
429 |
| Aug 26 2013 |
10242 |
429 |
| Aug 19 2013 |
10260 |
429 |
| Aug 12 2013 |
10260 |
429 |
| Aug 05 2013 |
10261 |
429 |
| Jul 29 2013 |
10262 |
429 |
| Jul 22 2013 |
10295 |
429 |
| Jul 15 2013 |
10295 |
429 |
| Jul 08 2013 |
10295 |
429 |
| Jul 01 2013 |
10295 |
429 |
| Jun 24 2013 |
10296 |
429 |
| Jun 17 2013 |
10296 |
429 |
| Jun 10 2013 |
10296 |
429 |
| Jun 03 2013 |
10296 |
429 |
| May 27 2013 |
10296 |
429 |
| May 20 2013 |
10296 |
429 |
| May 13 2013 |
10296 |
429 |
| May 06 2013 |
10296 |
429 |
| Apr 29 2013 |
10296 |
429 |
| Apr 22 2013 |
10272 |
429 |
| Apr 15 2013 |
10281 |
429 |
| Apr 08 2013 |
10281 |
429 |
| Apr 01 2013 |
10281 |
429 |
| Mar 25 2013 |
10275 |
429 |
| Mar 18 2013 |
10275 |
429 |
| Mar 11 2013 |
10275 |
429 |
| Mar 04 2013 |
10275 |
429 |
| Feb 25 2013 |
10275 |
429 |
| Feb 18 2013 |
10281 |
429 |
| Feb 11 2013 |
10290 |
429 |
| Feb 04 2013 |
10256 |
429 |
| Jan 28 2013 |
10306 |
429 |
| Jan 21 2013 |
10323 |
429 |
| Jan 14 2013 |
10397 |
429 |
| Jan 07 2013 |
10355 |
429 |
| Dec 31 2012 |
10370 |
429 |
| Dec 24 2012 |
10367 |
429 |
| Dec 17 2012 |
10710 |
432.8 |
| Dec 10 2012 |
10582 |
432.8 |
| Dec 03 2012 |
10745 |
432.8 |
| Nov 26 2012 |
10630 |
432.8 |
| Nov 19 2012 |
10455 |
429.53 |
| Nov 12 2012 |
10289 |
426.87 |
| Nov 05 2012 |
10291 |
426.87 |
| Oct 29 2012 |
10699 |
430.56 |
| Oct 22 2012 |
11245 |
436.29 |
| Oct 15 2012 |
10512 |
429.41 |
| Oct 02 2012 |
11055 |
437.95 |
| Sep 26 2012 |
9712 |
422.58 |
| Sep 20 2012 |
9139 |
416.11 |
| Sep 13 2012 |
8833 |
413.21 |
| Jan 19 2012 |
8925 |
423.59 |
| Dec 29 2011 |
8850 |
423.57 |
| Dec 13 2011 |
8759 |
423.56 |
| Dec 09 2011 |
8785 |
423.56 |
| Dec 01 2011 |
8764 |
423.55 |
| Nov 25 2011 |
8606 |
420.66 |
| Nov 17 2011 |
7819 |
411.33 |
| Nov 10 2011 |
7914 |
411.33 |
| Nov 04 2011 |
7883 |
411.33 |
| Oct 28 2011 |
7351 |
404.62 |
| Oct 21 2011 |
7429 |
404.62 |
| Oct 14 2011 |
7348 |
404.62 |
| Oct 07 2011 |
7131 |
404.62 |
| Sep 30 2011 |
7127 |
404.62 |
| Sep 27 2011 |
6962 |
404.62 |
