Dec 06 2019 |
4291 |
326.4 |
Nov 29 2019 |
4379 |
326.4 |
Nov 22 2019 |
4403 |
326.4 |
Nov 15 2019 |
4419 |
326.4 |
Nov 08 2019 |
3823 |
313.56 |
Nov 01 2019 |
3816 |
313.56 |
Oct 25 2019 |
3768 |
313.56 |
Oct 18 2019 |
3710 |
313.56 |
Oct 11 2019 |
5771 |
351.77 |
Oct 04 2019 |
5582 |
348.09 |
Sep 27 2019 |
4895 |
336.25 |
Sep 20 2019 |
4795 |
336.25 |
Sep 13 2019 |
4314 |
325.94 |
Sep 06 2019 |
4192 |
325.94 |
Aug 30 2019 |
4224 |
325.94 |
Aug 23 2019 |
4248 |
325.94 |
Aug 16 2019 |
4223 |
325.94 |
Aug 09 2019 |
4223 |
325.94 |
Aug 02 2019 |
4223 |
325.94 |
Jul 26 2019 |
4225 |
325.94 |
Jul 19 2019 |
4228 |
325.94 |
Jul 12 2019 |
4243 |
325.94 |
Jul 05 2019 |
4246 |
325.94 |
Jun 28 2019 |
4241 |
325.94 |
Jun 21 2019 |
4243 |
325.94 |
Jun 14 2019 |
4238 |
325.94 |
Jun 07 2019 |
4239 |
325.94 |
May 31 2019 |
4246 |
325.94 |
May 24 2019 |
4247 |
325.94 |
May 17 2019 |
4257 |
325.94 |
May 10 2019 |
4256 |
325.94 |
May 03 2019 |
4264 |
325.94 |
Apr 26 2019 |
4267 |
325.94 |
Apr 19 2019 |
4271 |
325.94 |
Apr 12 2019 |
4272 |
325.94 |
Apr 05 2019 |
4272 |
325.94 |
Mar 29 2019 |
4272 |
325.94 |
Mar 22 2019 |
4270 |
325.94 |
Mar 15 2019 |
4279 |
325.94 |
Mar 08 2019 |
4272 |
325.94 |
Mar 01 2019 |
4273 |
325.94 |
Feb 22 2019 |
4271 |
325.94 |
Feb 15 2019 |
4281 |
325.94 |
Feb 08 2019 |
4273 |
325.94 |
Feb 01 2019 |
4289 |
325.94 |
Jan 25 2019 |
4286 |
325.94 |
Jan 18 2019 |
4052 |
325.94 |
Jan 11 2019 |
4344 |
325.94 |
Jan 04 2019 |
4389 |
325.94 |
Dec 28 2018 |
4413 |
325.94 |
Dec 21 2018 |
4373 |
325.94 |
Dec 14 2018 |
4350 |
325.94 |
Dec 07 2018 |
4137 |
320.34 |
Nov 30 2018 |
4174 |
320.34 |
Nov 23 2018 |
4179 |
320.34 |
Nov 16 2018 |
4227 |
320.34 |
Nov 09 2018 |
3789 |
312.38 |
Nov 02 2018 |
3808 |
312.38 |
Oct 26 2018 |
3683 |
312.38 |
Oct 19 2018 |
3699 |
312.38 |
Oct 12 2018 |
2981 |
295.3 |
Oct 05 2018 |
2507 |
283.66 |
Sep 28 2018 |
2525 |
283.66 |
Sep 21 2018 |
2545 |
283.66 |
Sep 14 2018 |
2508 |
283.66 |
Sep 07 2018 |
2522 |
283.66 |
Aug 31 2018 |
2502 |
283.66 |
Aug 24 2018 |
2499 |
283.66 |
Aug 17 2018 |
2505 |
283.66 |
Aug 10 2018 |
2507 |
283.66 |
Aug 03 2018 |
2513 |
283.66 |
Jul 27 2018 |
2519 |
283.66 |
Jul 20 2018 |
2520 |
283.66 |
Jul 13 2018 |
2516 |
283.66 |
Jul 06 2018 |
2518 |
283.66 |
Jun 29 2018 |
2548 |
283.66 |
Jun 22 2018 |
2548 |
283.66 |
Jun 15 2018 |
2551 |
283.66 |
Jun 08 2018 |
2554 |
283.66 |
Jun 01 2018 |
2556 |
283.66 |
May 25 2018 |
2571 |
283.66 |
May 18 2018 |
2573 |
283.66 |
May 11 2018 |
2584 |
283.66 |
May 04 2018 |
2614 |
283.66 |
Apr 27 2018 |
2614 |
283.66 |
Apr 20 2018 |
2626 |
283.66 |
Apr 13 2018 |
2626 |
283.66 |
Apr 06 2018 |
2626 |
283.66 |
Mar 30 2018 |
2626 |
283.66 |
Mar 23 2018 |
2626 |
283.66 |
Mar 16 2018 |
2625 |
283.66 |
Mar 09 2018 |
2625 |
283.66 |
Mar 02 2018 |
2625 |
283.66 |
Feb 23 2018 |
2624 |
283.66 |
Feb 16 2018 |
2630 |
283.66 |
Feb 09 2018 |
2622 |
283.66 |
Feb 02 2018 |
2630 |
283.66 |
Jan 26 2018 |
2639 |
283.66 |
Jan 19 2018 |
2647 |
283.66 |
Jan 12 2018 |
2464 |
283.66 |
Jan 05 2018 |
2584 |
283.66 |
Dec 29 2017 |
2589 |
283.66 |
Dec 22 2017 |
2588 |
283.66 |
Dec 15 2017 |
2293 |
275.38 |
Dec 08 2017 |
2504 |
278.82 |
Dec 01 2017 |
2888 |
290.34 |
Nov 24 2017 |
2884 |
290.34 |
Nov 17 2017 |
2432 |
277.02 |
Nov 10 2017 |
2573 |
280.14 |
Nov 03 2017 |
2393 |
275.72 |
Oct 27 2017 |
1874 |
260.76 |
Oct 20 2017 |
1756 |
256.78 |
Oct 13 2017 |
1803 |
258.69 |
Oct 06 2017 |
1763 |
258.69 |
Sep 29 2017 |
2021 |
268.01 |
Sep 22 2017 |
2127 |
271.04 |
Sep 15 2017 |
2983 |
295.03 |
Sep 08 2017 |
3008 |
296.37 |
Sep 01 2017 |
3440 |
306.96 |
Aug 25 2017 |
3452 |
306.96 |
Aug 18 2017 |
3453 |
306.96 |
Aug 11 2017 |
3445 |
306.96 |
Aug 04 2017 |
3453 |
306.96 |
Jul 28 2017 |
3452 |
306.96 |
Jul 21 2017 |
3457 |
306.96 |
Jul 14 2017 |
3468 |
306.96 |
Jul 07 2017 |
3467 |
306.96 |
Jun 30 2017 |
3471 |
306.96 |
Jun 23 2017 |
3471 |
306.96 |
Jun 16 2017 |
3487 |
306.96 |
Jun 09 2017 |
3485 |
306.96 |
Jun 02 2017 |
3483 |
306.96 |
May 26 2017 |
3410 |
306.96 |
May 19 2017 |
3425 |
306.96 |
May 12 2017 |
3401 |
306.96 |
May 05 2017 |
3399 |
306.96 |
Apr 28 2017 |
3396 |
306.96 |
Apr 21 2017 |
3388 |
306.96 |
Apr 14 2017 |
3391 |
306.96 |
Apr 07 2017 |
3390 |
306.96 |
Mar 31 2017 |
3390 |
306.96 |
Mar 24 2017 |
3390 |
306.96 |
Mar 17 2017 |
3387 |
306.96 |
Mar 10 2017 |
3394 |
306.96 |
Mar 03 2017 |
3394 |
306.96 |
Feb 24 2017 |
3395 |
306.96 |
Feb 17 2017 |
3404 |
306.96 |
Feb 10 2017 |
3417 |
306.96 |
Feb 03 2017 |
3411 |
306.96 |
Jan 27 2017 |
3417 |
306.96 |
Jan 20 2017 |
3432 |
306.96 |
Jan 13 2017 |
3432 |
306.96 |
Jan 06 2017 |
3679 |
311.57 |
Dec 30 2016 |
3702 |
311.57 |
Dec 23 2016 |
3704 |
311.57 |
Dec 16 2016 |
3705 |
311.57 |
Dec 09 2016 |
3710 |
311.57 |
Dec 02 2016 |
3926 |
316.2 |
Nov 25 2016 |
3917 |
316.2 |
Nov 18 2016 |
3956 |
318.12 |
Nov 11 2016 |
4038 |
318.95 |
Nov 04 2016 |
4024 |
318.95 |
Oct 28 2016 |
3873 |
316.66 |
Oct 21 2016 |
3925 |
317.09 |
Oct 14 2016 |
3775 |
315.41 |
Oct 07 2016 |
3667 |
311.01 |
Sep 30 2016 |
3514 |
308.53 |
Sep 23 2016 |
3422 |
307.93 |
Sep 16 2016 |
3341 |
307.93 |
Sep 09 2016 |
3384 |
307.93 |
Sep 02 2016 |
3301 |
306.82 |
Aug 26 2016 |
3305 |
306.82 |
Aug 19 2016 |
3186 |
306.82 |
Aug 12 2016 |
3182 |
306.82 |
Aug 05 2016 |
3195 |
306.82 |
Jul 29 2016 |
3195 |
306.82 |
Jul 22 2016 |
3189 |
306.82 |
Jun 28 2016 |
3190 |
306.82 |
Jun 21 2016 |
3199 |
306.82 |
Jun 14 2016 |
3199 |
306.82 |
Jun 07 2016 |
3199 |
306.82 |
May 31 2016 |
3199 |
306.82 |
May 24 2016 |
3199 |
306.82 |
May 17 2016 |
3196 |
306.82 |
May 10 2016 |
3196 |
306.82 |
May 03 2016 |
3196 |
306.82 |
Apr 26 2016 |
3196 |
306.82 |
Apr 19 2016 |
3194 |
306.82 |
Apr 12 2016 |
3200 |
306.82 |
Apr 05 2016 |
3200 |
306.82 |
Mar 29 2016 |
3200 |
306.82 |
Mar 22 2016 |
3199 |
306.82 |
Mar 15 2016 |
3199 |
306.82 |
Mar 08 2016 |
3202 |
306.82 |
Mar 01 2016 |
3200 |
306.82 |
Feb 23 2016 |
3198 |
306.82 |
Feb 16 2016 |
3185 |
306.82 |
Feb 09 2016 |
3185 |
306.82 |
Feb 02 2016 |
3158 |
306.82 |
Jan 26 2016 |
3167 |
306.82 |
Jan 19 2016 |
3175 |
306.82 |
Jan 12 2016 |
2955 |
306.82 |
Jan 05 2016 |
3091 |
306.82 |
Dec 29 2015 |
3094 |
306.82 |
Dec 22 2015 |
3043 |
306.82 |
Dec 15 2015 |
2986 |
306.82 |
Dec 08 2015 |
3033 |
306.82 |
Dec 01 2015 |
2799 |
302.05 |
Nov 24 2015 |
2784 |
301.6 |
Nov 17 2015 |
2720 |
304.92 |
Nov 10 2015 |
2708 |
304.92 |
Nov 03 2015 |
2668 |
302.66 |
Oct 27 2015 |
2679 |
302.66 |
Oct 20 2015 |
2634 |
302.66 |
Oct 13 2015 |
2446 |
301.45 |
Oct 06 2015 |
2737 |
308.56 |
Sep 29 2015 |
2868 |
311.35 |
Sep 22 2015 |
24706 |
311.35 |
Sep 15 2015 |
12169 |
311.35 |
Sep 14 2015 |
3046 |
317.54 |
Sep 07 2015 |
3030 |
316.61 |
Aug 31 2015 |
3000 |
316.61 |
Aug 24 2015 |
2978 |
316.61 |
Aug 17 2015 |
2981 |
316.61 |
Aug 10 2015 |
2986 |
316.61 |
Aug 03 2015 |
2986 |
316.61 |
Jul 27 2015 |
2986 |
316.61 |
Jul 20 2015 |
2986 |
316.61 |
Jul 13 2015 |
2986 |
316.61 |
Jul 06 2015 |
2986 |
316.61 |
Jun 29 2015 |
2986 |
316.61 |
Jun 22 2015 |
2986 |
316.61 |
Jun 15 2015 |
2986 |
316.61 |
Jun 08 2015 |
3021 |
316.61 |
Jun 01 2015 |
3021 |
316.61 |
May 25 2015 |
3021 |
316.61 |
May 18 2015 |
3021 |
316.61 |
May 11 2015 |
3021 |
316.61 |
May 04 2015 |
3021 |
316.61 |
Apr 27 2015 |
3020 |
316.61 |
Apr 20 2015 |
3016 |
316.61 |
Apr 13 2015 |
3016 |
316.61 |
Apr 06 2015 |
3020 |
316.61 |
Mar 30 2015 |
3020 |
316.61 |
Mar 23 2015 |
3025 |
316.61 |
Mar 16 2015 |
3023 |
316.61 |
Mar 09 2015 |
3023 |
316.61 |
Mar 02 2015 |
3021 |
316.61 |
Feb 23 2015 |
2986 |
316.61 |
Feb 16 2015 |
2987 |
316.61 |
Feb 09 2015 |
2994 |
316.61 |
Feb 02 2015 |
3000 |
316.61 |
Jan 26 2015 |
2998 |
316.61 |
Jan 19 2015 |
2982 |
316.61 |
Jan 12 2015 |
2917 |
316.61 |
Jan 05 2015 |
3036 |
316.61 |
Dec 29 2014 |
3006 |
316.61 |
Dec 22 2014 |
3018 |
316.61 |
Dec 15 2014 |
2932 |
316.61 |
Dec 08 2014 |
2878 |
315.08 |
Dec 01 2014 |
2943 |
315.08 |
Nov 24 2014 |
2984 |
315.08 |
Nov 17 2014 |
3062 |
316.95 |
Nov 10 2014 |
3239 |
321.68 |
Nov 03 2014 |
3374 |
325.81 |
Oct 27 2014 |
3413 |
325.81 |
Oct 20 2014 |
3370 |
323.83 |
Oct 13 2014 |
3284 |
322.82 |
Oct 06 2014 |
3529 |
328.19 |
Sep 29 2014 |
3554 |
327.93 |
Sep 22 2014 |
3567 |
327.93 |
Sep 15 2014 |
3353 |
323.95 |
Sep 08 2014 |
3401 |
323.95 |
Sep 01 2014 |
3413 |
323.95 |
Aug 25 2014 |
3417 |
323.95 |
Aug 18 2014 |
3419 |
323.95 |
Aug 11 2014 |
3419 |
323.95 |
Aug 04 2014 |
3419 |
323.95 |
Jul 28 2014 |
3419 |
323.95 |
Jul 21 2014 |
3424 |
323.95 |
Jul 14 2014 |
3424 |
323.95 |
Jul 07 2014 |
3424 |
323.95 |
Jun 30 2014 |
3424 |
323.95 |
Jun 23 2014 |
3423 |
323.95 |
Jun 16 2014 |
3423 |
323.95 |
Jun 09 2014 |
3423 |
323.95 |
Jun 02 2014 |
3423 |
323.95 |
May 26 2014 |
3423 |
323.95 |
May 19 2014 |
3423 |
323.95 |
May 12 2014 |
3423 |
323.95 |
May 05 2014 |
3423 |
323.95 |
Apr 28 2014 |
3423 |
323.95 |
Apr 21 2014 |
3423 |
323.95 |
Apr 14 2014 |
3429 |
323.95 |
Apr 07 2014 |
3429 |
323.95 |
Mar 31 2014 |
3429 |
323.95 |
Mar 24 2014 |
3429 |
323.95 |
Mar 17 2014 |
3429 |
323.95 |
Mar 10 2014 |
3429 |
323.95 |
Mar 03 2014 |
3429 |
323.95 |
Feb 24 2014 |
3429 |
323.95 |
Feb 17 2014 |
3430 |
323.95 |
Feb 10 2014 |
3428 |
323.95 |
Feb 03 2014 |
3420 |
323.95 |
Jan 27 2014 |
3457 |
323.95 |
Jan 20 2014 |
3429 |
323.95 |
Jan 13 2014 |
3342 |
323.95 |
Jan 06 2014 |
3311 |
323.95 |
Dec 30 2013 |
3352 |
323.95 |
Dec 23 2013 |
3205 |
323.95 |
Dec 16 2013 |
3172 |
323.95 |
Dec 09 2013 |
3161 |
323.95 |
Dec 02 2013 |
3206 |
323.95 |
Nov 25 2013 |
3253 |
323.98 |
Nov 18 2013 |
3291 |
323.98 |
Nov 11 2013 |
3353 |
326.04 |
Nov 04 2013 |
3476 |
327.65 |
Oct 28 2013 |
3480 |
327.65 |
Oct 21 2013 |
3582 |
331.4 |
Oct 14 2013 |
3565 |
331.54 |
Oct 07 2013 |
3761 |
335.54 |
Sep 30 2013 |
4250 |
345.67 |
Sep 23 2013 |
5685 |
370.27 |
Sep 16 2013 |
5726 |
370.27 |
Sep 09 2013 |
5742 |
370.27 |
Sep 02 2013 |
5775 |
370.27 |
Aug 26 2013 |
5755 |
370.27 |
Aug 19 2013 |
5766 |
370.27 |
Aug 12 2013 |
5766 |
370.27 |
Aug 05 2013 |
5767 |
370.27 |
Jul 29 2013 |
5767 |
370.27 |
Jul 22 2013 |
5785 |
370.27 |
Jul 15 2013 |
5785 |
370.27 |
Jul 08 2013 |
5785 |
370.27 |
Jul 01 2013 |
5785 |
370.27 |
Jun 24 2013 |
5785 |
370.27 |
Jun 17 2013 |
5785 |
370.27 |
Jun 10 2013 |
5785 |
370.27 |
Jun 03 2013 |
5785 |
370.27 |
May 27 2013 |
5785 |
370.27 |
May 20 2013 |
5785 |
370.27 |
May 13 2013 |
5785 |
370.27 |
May 06 2013 |
5785 |
370.27 |
Apr 29 2013 |
5785 |
370.27 |
Apr 22 2013 |
5779 |
370.27 |
Apr 15 2013 |
5787 |
370.27 |
Apr 08 2013 |
5787 |
370.27 |
Apr 01 2013 |
5787 |
370.27 |
Mar 25 2013 |
5787 |
370.27 |
Mar 18 2013 |
5787 |
370.27 |
Mar 11 2013 |
5787 |
370.27 |
Mar 04 2013 |
5787 |
370.27 |
Feb 25 2013 |
5787 |
370.27 |
Feb 18 2013 |
5793 |
370.27 |
Feb 11 2013 |
5801 |
370.27 |
Feb 04 2013 |
5768 |
370.27 |
Jan 28 2013 |
5800 |
370.27 |
Jan 21 2013 |
5820 |
370.27 |
Jan 14 2013 |
5890 |
370.27 |
Jan 07 2013 |
5862 |
370.27 |
Dec 31 2012 |
5869 |
370.27 |
Dec 24 2012 |
5871 |
370.27 |
Dec 17 2012 |
5881 |
370.27 |
Dec 10 2012 |
5832 |
370.27 |
Dec 03 2012 |
5897 |
370.27 |
Nov 26 2012 |
5818 |
370.27 |
Nov 19 2012 |
5872 |
370.27 |
Nov 12 2012 |
5865 |
370.27 |
Nov 05 2012 |
5887 |
370.27 |
Oct 29 2012 |
5674 |
365.81 |
Oct 22 2012 |
5810 |
367.36 |
Oct 15 2012 |
6152 |
373.89 |
Oct 02 2012 |
6703 |
382.94 |
Sep 26 2012 |
7237 |
389.82 |
Sep 20 2012 |
6841 |
384.75 |
Sep 13 2012 |
6794 |
384.75 |
Jan 19 2012 |
8096 |
412.47 |
Dec 29 2011 |
8026 |
412.48 |
Dec 13 2011 |
7929 |
412.49 |
Dec 09 2011 |
7940 |
412.49 |
Dec 01 2011 |
7914 |
412.5 |
Nov 25 2011 |
8850 |
423.37 |
Nov 17 2011 |
7437 |
406.03 |
Nov 10 2011 |
9387 |
428.96 |
Nov 04 2011 |
9355 |
428.97 |
Oct 28 2011 |
6427 |
390.77 |
Oct 21 2011 |
6465 |
390.77 |
Oct 14 2011 |
6401 |
390.77 |
Oct 07 2011 |
6207 |
390.77 |
Sep 30 2011 |
6176 |
390.77 |
Sep 27 2011 |
6054 |
390.77 |