| Apr 19 2024 |
2614 |
348.21 |
| Apr 18 2024 |
2614 |
348.21 |
| Apr 11 2024 |
2614 |
348.21 |
| Apr 04 2024 |
2614 |
348.21 |
| Mar 28 2024 |
2614 |
348.21 |
| Mar 21 2024 |
2614 |
348.21 |
| Mar 14 2024 |
2614 |
348.21 |
| Mar 07 2024 |
2614 |
348.21 |
| Feb 29 2024 |
2614 |
348.21 |
| Feb 22 2024 |
2615 |
348.21 |
| Feb 15 2024 |
2618 |
348.21 |
| Feb 08 2024 |
2622 |
348.21 |
| Feb 01 2024 |
2626 |
348.21 |
| Jan 25 2024 |
2629 |
348.21 |
| Jan 18 2024 |
2633 |
348.21 |
| Jan 11 2024 |
2613 |
348.21 |
| Jan 04 2024 |
2631 |
348.21 |
| Dec 28 2023 |
2633 |
348.21 |
| Dec 21 2023 |
2629 |
348.21 |
| Dec 14 2023 |
2638 |
348.21 |
| Dec 07 2023 |
2597 |
348.21 |
| Nov 30 2023 |
2833 |
355.31 |
| Nov 23 2023 |
2782 |
355.31 |
| Nov 16 2023 |
2813 |
355.31 |
| Nov 09 2023 |
2983 |
360.94 |
| Nov 02 2023 |
2971 |
360.94 |
| Oct 26 2023 |
2986 |
363.11 |
| Oct 19 2023 |
3178 |
369.16 |
| Oct 12 2023 |
3091 |
369.16 |
| Oct 05 2023 |
3498 |
383.12 |
| Sep 28 2023 |
3849 |
396.27 |
| Sep 21 2023 |
3835 |
396.27 |
| Sep 14 2023 |
3890 |
396.27 |
| Sep 07 2023 |
3894 |
396.27 |
| Aug 31 2023 |
3904 |
396.27 |
| Aug 24 2023 |
3897 |
396.27 |
| Aug 17 2023 |
3891 |
396.27 |
| Aug 10 2023 |
3891 |
396.27 |
| Aug 03 2023 |
3899 |
396.27 |
| Jul 27 2023 |
3893 |
396.27 |
| Jul 20 2023 |
3844 |
396.27 |
| Jul 13 2023 |
3844 |
396.27 |
| Jul 06 2023 |
3826 |
396.27 |
| Jun 29 2023 |
3828 |
396.27 |
| Jun 22 2023 |
3828 |
396.27 |
| Jun 15 2023 |
3828 |
396.27 |
| Jun 08 2023 |
3831 |
396.27 |
| Jun 01 2023 |
3825 |
396.27 |
| May 25 2023 |
3820 |
396.27 |
| May 18 2023 |
3820 |
396.27 |
| May 11 2023 |
3820 |
396.27 |
| May 04 2023 |
3820 |
396.27 |
| Apr 27 2023 |
3822 |
396.27 |
| Apr 20 2023 |
3822 |
396.27 |
| Apr 13 2023 |
3822 |
396.27 |
| Apr 06 2023 |
3827 |
396.27 |
| Mar 30 2023 |
3826 |
396.27 |
| Mar 23 2023 |
3826 |
396.27 |
| Mar 16 2023 |
3826 |
396.27 |
| Mar 09 2023 |
3826 |
396.27 |
| Mar 02 2023 |
3827 |
396.27 |
| Feb 23 2023 |
3826 |
396.27 |
| Feb 16 2023 |
3828 |
396.27 |
| Feb 09 2023 |
3836 |
396.27 |
| Feb 02 2023 |
3843 |
396.27 |
| Jan 26 2023 |
3838 |
396.27 |
| Jan 19 2023 |
3826 |
396.27 |
| Jan 12 2023 |
3783 |
396.27 |
| Jan 05 2023 |
3813 |
396.27 |
| Dec 29 2022 |
3816 |
396.27 |
| Dec 22 2022 |
4878 |
372.26 |
| Dec 15 2022 |
4864 |
372.26 |
| Dec 08 2022 |
4352 |
361.38 |
| Dec 01 2022 |
4299 |
361.38 |
| Nov 24 2022 |
4310 |
361.38 |
| Nov 17 2022 |
4209 |
361.38 |
| Nov 10 2022 |
4143 |
361.17 |
| Nov 03 2022 |
3786 |
355.82 |
| Oct 27 2022 |
3262 |
349.57 |
| Oct 20 2022 |
3190 |
349.57 |
| Oct 13 2022 |
3139 |
349.57 |
| Oct 06 2022 |
3079 |
349.57 |
| Sep 29 2022 |
3038 |
349.57 |
| Sep 22 2022 |
3025 |
349.57 |
| Sep 15 2022 |
2983 |
349.57 |
| Sep 08 2022 |
2985 |
349.57 |
| Sep 01 2022 |
2985 |
349.57 |
| Aug 25 2022 |
2979 |
349.57 |
| Aug 18 2022 |
2977 |
349.57 |
| Aug 11 2022 |
2983 |
349.57 |
| Aug 04 2022 |
2971 |
349.57 |
| Jul 28 2022 |
2971 |
349.57 |
| Jul 21 2022 |
2971 |
349.57 |
| Jul 14 2022 |
2971 |
349.57 |
| Jul 07 2022 |
2971 |
349.57 |
| Jun 30 2022 |
2971 |
349.57 |
| Jun 23 2022 |
2961 |
349.57 |
| Jun 16 2022 |
2961 |
349.57 |
| Jun 09 2022 |
2967 |
349.57 |
| Jun 02 2022 |
2967 |
349.57 |
| May 26 2022 |
2966 |
349.57 |
| May 19 2022 |
2966 |
349.57 |
| May 12 2022 |
2966 |
349.57 |
| May 05 2022 |
2966 |
349.57 |
| Apr 28 2022 |
2964 |
349.57 |
| Apr 21 2022 |
2964 |
349.57 |
| Apr 14 2022 |
2964 |
349.57 |
| Apr 07 2022 |
2964 |
349.57 |
| Mar 31 2022 |
2964 |
349.57 |
| Mar 24 2022 |
2964 |
349.57 |
| Mar 17 2022 |
2961 |
349.57 |
| Mar 10 2022 |
2961 |
349.57 |
| Mar 03 2022 |
2961 |
349.57 |
| Feb 24 2022 |
2950 |
349.57 |
| Feb 17 2022 |
2953 |
349.57 |
| Feb 10 2022 |
2957 |
349.57 |
| Feb 03 2022 |
2961 |
349.57 |
| Jan 27 2022 |
2966 |
349.57 |
| Jan 20 2022 |
2874 |
349.57 |
| Jan 13 2022 |
2905 |
349.57 |
| Jan 06 2022 |
3016 |
349.57 |
| Dec 30 2021 |
3037 |
349.57 |
| Dec 23 2021 |
3050 |
349.57 |
| Dec 16 2021 |
3055 |
349.57 |
| Dec 09 2021 |
3081 |
349.57 |
| Dec 02 2021 |
3238 |
352.61 |
| Nov 25 2021 |
3274 |
352.61 |
| Nov 18 2021 |
3293 |
352.61 |
| Nov 11 2021 |
2948 |
342.41 |
| Nov 04 2021 |
3194 |
347.29 |
| Oct 28 2021 |
3016 |
338.78 |
| Oct 21 2021 |
2953 |
336.03 |
| Oct 14 2021 |
3162 |
340.97 |
| Oct 07 2021 |
3025 |
339.86 |
| Sep 30 2021 |
3089 |
339.86 |
| Sep 23 2021 |
3131 |
339.86 |
| Sep 16 2021 |
3202 |
339.86 |
| Sep 09 2021 |
3236 |
339.86 |
| Sep 02 2021 |
3279 |
339.86 |
| Aug 26 2021 |
3277 |
339.86 |
| Aug 19 2021 |
3281 |
339.86 |
| Aug 12 2021 |
3288 |
339.86 |
| Aug 05 2021 |
3297 |
339.86 |
| Jul 29 2021 |
3301 |
339.86 |
| Jun 03 2021 |
3463 |
339.86 |
| Dec 04 2020 |
3043 |
344.56 |
| Nov 27 2020 |
2966 |
344.56 |
| Nov 20 2020 |
3320 |
344.56 |
| Nov 13 2020 |
3028 |
330.08 |
| Nov 06 2020 |
3873 |
347.95 |
| Oct 30 2020 |
4132 |
348.44 |
| Oct 23 2020 |
4070 |
340.97 |
| Oct 16 2020 |
4217 |
340.97 |
| Oct 09 2020 |
4311 |
339.86 |
| Oct 02 2020 |
4445 |
339.86 |
| Sep 25 2020 |
4525 |
339.86 |
| Sep 18 2020 |
4663 |
339.86 |
| Sep 11 2020 |
4706 |
339.86 |
| Sep 04 2020 |
4762 |
339.86 |
| Aug 28 2020 |
4785 |
339.86 |
| Aug 21 2020 |
4812 |
339.86 |
| Aug 14 2020 |
4816 |
339.86 |
| Aug 07 2020 |
4861 |
339.86 |
| Jul 31 2020 |
4880 |
339.86 |
| Jul 24 2020 |
4880 |
339.86 |
| Jul 17 2020 |
4891 |
339.86 |
| Jul 10 2020 |
4909 |
339.86 |
| Jul 03 2020 |
4930 |
339.86 |
| Jun 26 2020 |
4930 |
339.86 |
| Jun 19 2020 |
4930 |
339.86 |
| Jun 12 2020 |
4932 |
339.86 |
| Jun 05 2020 |
4935 |
339.86 |
| May 29 2020 |
4948 |
339.86 |
| May 22 2020 |
4954 |
339.86 |
| May 15 2020 |
4954 |
339.86 |
| May 08 2020 |
4955 |
339.86 |
| May 01 2020 |
4956 |
339.86 |
| Apr 24 2020 |
4969 |
339.86 |
| Apr 17 2020 |
4969 |
339.86 |
| Apr 10 2020 |
4969 |
339.86 |
| Apr 03 2020 |
4969 |
339.86 |
| Mar 27 2020 |
4969 |
339.86 |
| Mar 20 2020 |
4970 |
339.86 |
| Mar 13 2020 |
4970 |
339.86 |
| Mar 06 2020 |
4970 |
339.86 |
| Feb 28 2020 |
4982 |
339.86 |
| Feb 21 2020 |
4995 |
339.86 |
| Feb 14 2020 |
4998 |
339.86 |
| Feb 07 2020 |
4998 |
339.86 |
| Jan 31 2020 |
5014 |
339.86 |
| Jan 24 2020 |
4774 |
339.86 |
| Jan 17 2020 |
4788 |
339.86 |
| Jan 10 2020 |
5162 |
339.86 |
| Jan 03 2020 |
5139 |
339.86 |
| Dec 27 2019 |
5150 |
339.86 |
| Dec 20 2019 |
5155 |
339.86 |
| Dec 13 2019 |
5161 |
339.86 |
| Dec 06 2019 |
5166 |
342.96 |
| Nov 29 2019 |
4908 |
336.49 |
| Nov 22 2019 |
5430 |
345.38 |
| Nov 15 2019 |
5098 |
339.3 |
| Nov 08 2019 |
4773 |
332.67 |
| Nov 01 2019 |
4581 |
329.13 |
| Oct 25 2019 |
4529 |
329.13 |
| Oct 18 2019 |
4481 |
329.13 |
| Oct 11 2019 |
4514 |
329.13 |
| Oct 04 2019 |
4534 |
329.13 |
| Sep 27 2019 |
4536 |
329.13 |
| Sep 20 2019 |
4449 |
329.13 |
| Sep 13 2019 |
4483 |
329.13 |
| Sep 06 2019 |
4339 |
329.13 |
| Aug 30 2019 |
4375 |
329.13 |
| Aug 23 2019 |
4395 |
329.13 |
| Aug 16 2019 |
4373 |
329.13 |
| Aug 09 2019 |
4373 |
329.13 |
| Aug 02 2019 |
4373 |
329.13 |
| Jul 26 2019 |
4376 |
329.13 |
| Jul 19 2019 |
4379 |
329.13 |
| Jul 12 2019 |
4393 |
329.13 |
| Jul 05 2019 |
4398 |
329.13 |
| Jun 28 2019 |
4396 |
329.13 |
| Jun 21 2019 |
4398 |
329.13 |
| Jun 14 2019 |
4393 |
329.13 |
| Jun 07 2019 |
4394 |
329.13 |
| May 31 2019 |
4401 |
329.13 |
| May 24 2019 |
4402 |
329.13 |
| May 17 2019 |
4413 |
329.13 |
| May 10 2019 |
4412 |
329.13 |
| May 03 2019 |
4420 |
329.13 |
| Apr 26 2019 |
4422 |
329.13 |
| Apr 19 2019 |
4426 |
329.13 |
| Apr 12 2019 |
4427 |
329.13 |
| Apr 05 2019 |
4427 |
329.13 |
| Mar 29 2019 |
4427 |
329.13 |
| Mar 22 2019 |
4426 |
329.13 |
| Mar 15 2019 |
4435 |
329.13 |
| Mar 08 2019 |
4427 |
329.13 |
| Mar 01 2019 |
4430 |
329.13 |
| Feb 22 2019 |
4428 |
329.13 |
| Feb 15 2019 |
4443 |
329.13 |
| Feb 08 2019 |
4429 |
329.13 |
| Feb 01 2019 |
4445 |
329.13 |
| Jan 25 2019 |
4444 |
329.13 |
| Jan 18 2019 |
4201 |
329.13 |
| Jan 11 2019 |
4502 |
329.13 |
| Jan 04 2019 |
4546 |
329.13 |
| Dec 28 2018 |
4567 |
329.13 |
| Dec 21 2018 |
4530 |
329.13 |
| Dec 14 2018 |
4502 |
329.13 |
| Dec 07 2018 |
4815 |
334.12 |
| Nov 30 2018 |
5296 |
341.65 |
| Nov 23 2018 |
5313 |
341.65 |
| Nov 16 2018 |
5365 |
341.65 |
| Nov 09 2018 |
6964 |
366.11 |
| Nov 02 2018 |
6973 |
366.11 |
| Oct 26 2018 |
6785 |
366.11 |
| Oct 19 2018 |
6825 |
366.11 |
| Oct 12 2018 |
8443 |
387.96 |
| Oct 05 2018 |
8265 |
387.96 |
| Sep 28 2018 |
9083 |
397.4 |
| Sep 21 2018 |
9054 |
397.4 |
| Sep 14 2018 |
8913 |
397.4 |
| Sep 07 2018 |
8897 |
397.4 |
| Aug 31 2018 |
8851 |
397.4 |
| Aug 24 2018 |
8817 |
397.4 |
| Aug 17 2018 |
8814 |
397.4 |
| Aug 10 2018 |
8817 |
397.4 |
| Aug 03 2018 |
8834 |
397.4 |
| Jul 27 2018 |
8841 |
397.4 |
| Jul 20 2018 |
8847 |
397.4 |
| Jul 13 2018 |
8848 |
397.4 |
| Jul 06 2018 |
8840 |
397.4 |
| Jun 29 2018 |
8886 |
397.4 |
| Jun 22 2018 |
8886 |
397.4 |
| Jun 15 2018 |
8903 |
397.4 |
| Jun 08 2018 |
8917 |
397.4 |
| Jun 01 2018 |
8910 |
397.4 |
| May 25 2018 |
8917 |
397.4 |
| May 18 2018 |
8907 |
397.4 |
| May 11 2018 |
8926 |
397.4 |
| May 04 2018 |
8974 |
397.4 |
| Apr 27 2018 |
8971 |
397.4 |
| Apr 20 2018 |
8993 |
397.4 |
| Apr 13 2018 |
8991 |
397.4 |
| Apr 06 2018 |
8991 |
397.4 |
| Mar 30 2018 |
8992 |
397.4 |
| Mar 23 2018 |
8992 |
397.4 |
| Mar 16 2018 |
8985 |
397.4 |
| Mar 09 2018 |
8985 |
397.4 |
| Mar 02 2018 |
8989 |
397.4 |
| Feb 23 2018 |
8988 |
397.4 |
| Feb 16 2018 |
8996 |
397.4 |
| Feb 09 2018 |
8991 |
397.4 |
| Feb 02 2018 |
9005 |
397.4 |
| Jan 26 2018 |
9029 |
397.4 |
| Jan 19 2018 |
9009 |
397.4 |
| Jan 12 2018 |
8709 |
397.4 |
| Jan 05 2018 |
8939 |
397.4 |
| Dec 29 2017 |
8951 |
397.4 |
| Dec 22 2017 |
8938 |
397.4 |
| Dec 15 2017 |
8910 |
397.4 |
| Dec 08 2017 |
9111 |
397.4 |
| Dec 01 2017 |
9507 |
401.14 |
| Nov 24 2017 |
9528 |
401.14 |
| Nov 17 2017 |
9820 |
404.38 |
| Nov 10 2017 |
9939 |
402.6 |
| Nov 03 2017 |
8788 |
389.63 |
| Oct 27 2017 |
8657 |
389.63 |
| Oct 20 2017 |
8669 |
389.63 |
| Oct 13 2017 |
9571 |
401.65 |
| Oct 06 2017 |
8986 |
395.7 |
| Sep 29 2017 |
7994 |
384.07 |
| Sep 22 2017 |
7958 |
384.07 |
| Sep 15 2017 |
7983 |
384.07 |
| Sep 08 2017 |
7917 |
384.07 |
| Sep 01 2017 |
7936 |
384.07 |
| Aug 25 2017 |
7957 |
384.07 |
| Aug 18 2017 |
7977 |
384.07 |
| Aug 11 2017 |
7945 |
384.07 |
| Aug 04 2017 |
7962 |
384.07 |
| Jul 28 2017 |
7960 |
384.07 |
| Jul 21 2017 |
7966 |
384.07 |
| Jul 14 2017 |
7970 |
384.07 |
| Jul 07 2017 |
7966 |
384.07 |
| Jun 30 2017 |
7974 |
384.07 |
| Jun 23 2017 |
7972 |
384.07 |
| Jun 16 2017 |
7970 |
384.07 |
| Jun 09 2017 |
7953 |
384.07 |
| Jun 02 2017 |
7949 |
384.07 |
| May 26 2017 |
7837 |
384.07 |
| May 19 2017 |
7854 |
384.07 |
| May 12 2017 |
7821 |
384.07 |
| May 05 2017 |
7807 |
384.07 |
| Apr 28 2017 |
7802 |
384.07 |
| Apr 21 2017 |
7787 |
384.07 |
| Apr 14 2017 |
7793 |
384.07 |
| Apr 07 2017 |
7794 |
384.07 |
| Mar 31 2017 |
7794 |
384.07 |
| Mar 24 2017 |
7795 |
384.07 |
| Mar 17 2017 |
7785 |
384.07 |
| Mar 10 2017 |
7794 |
384.07 |
| Mar 03 2017 |
7794 |
384.07 |
| Feb 24 2017 |
7801 |
384.07 |
| Feb 17 2017 |
7809 |
384.07 |
| Feb 10 2017 |
7824 |
384.07 |
| Feb 03 2017 |
7820 |
384.07 |
| Jan 27 2017 |
7839 |
384.07 |
| Jan 20 2017 |
7860 |
384.07 |
| Jan 13 2017 |
7868 |
384.07 |
| Jan 06 2017 |
8004 |
384.07 |
| Dec 30 2016 |
8050 |
384.07 |
| Dec 23 2016 |
8053 |
384.07 |
| Dec 16 2016 |
7690 |
379.3 |
| Dec 09 2016 |
7705 |
379.3 |
| Dec 02 2016 |
7482 |
375.07 |
| Nov 25 2016 |
7428 |
375.07 |
| Nov 18 2016 |
7453 |
375.07 |
| Nov 11 2016 |
8373 |
384.63 |
| Nov 04 2016 |
7587 |
376.18 |
| Oct 28 2016 |
7248 |
372.88 |
| Oct 21 2016 |
7323 |
372.88 |
| Oct 14 2016 |
7094 |
371.15 |
| Oct 07 2016 |
7640 |
378.27 |
| Sep 30 2016 |
7593 |
378.27 |
| Sep 23 2016 |
7441 |
378.27 |
| Sep 16 2016 |
7300 |
378.27 |
| Sep 09 2016 |
7268 |
378.27 |
| Sep 02 2016 |
7240 |
378.27 |
| Aug 26 2016 |
7259 |
378.27 |
| Aug 19 2016 |
7076 |
378.27 |
| Aug 12 2016 |
7066 |
378.27 |
| Aug 05 2016 |
7079 |
378.27 |
| Jul 29 2016 |
7080 |
378.27 |
| Jul 22 2016 |
7065 |
378.27 |
| Jun 28 2016 |
7066 |
378.27 |
| Jun 21 2016 |
7086 |
378.27 |
| Jun 14 2016 |
7086 |
378.27 |
| Jun 07 2016 |
7086 |
378.27 |
| May 31 2016 |
7086 |
378.27 |
| May 24 2016 |
7086 |
378.27 |
| May 17 2016 |
7078 |
378.27 |
| May 10 2016 |
7078 |
378.27 |
| May 03 2016 |
7078 |
378.27 |
| Apr 26 2016 |
7078 |
378.27 |
| Apr 19 2016 |
7074 |
378.27 |
| Apr 12 2016 |
7090 |
378.27 |
| Apr 05 2016 |
7090 |
378.27 |
| Mar 29 2016 |
7090 |
378.27 |
| Mar 22 2016 |
7088 |
378.27 |
| Mar 15 2016 |
7085 |
378.27 |
| Mar 08 2016 |
7092 |
378.27 |
| Mar 01 2016 |
7090 |
378.27 |
| Feb 23 2016 |
7084 |
378.27 |
| Feb 16 2016 |
7053 |
378.27 |
| Feb 09 2016 |
7053 |
378.27 |
| Feb 02 2016 |
7013 |
378.27 |
| Jan 26 2016 |
7030 |
378.27 |
| Jan 19 2016 |
7038 |
378.27 |
| Jan 12 2016 |
6724 |
378.27 |
| Jan 05 2016 |
6964 |
378.27 |
| Dec 29 2015 |
6971 |
378.27 |
| Dec 22 2015 |
6893 |
378.27 |
| Dec 15 2015 |
6824 |
378.27 |
| Dec 08 2015 |
7049 |
379.96 |
| Dec 01 2015 |
7000 |
379.96 |
| Nov 24 2015 |
6962 |
379.96 |
| Nov 17 2015 |
6755 |
379.96 |
| Nov 10 2015 |
6859 |
381.63 |
| Nov 03 2015 |
6883 |
381.63 |
| Oct 27 2015 |
6828 |
381.04 |
| Oct 20 2015 |
7581 |
391.04 |
| Oct 13 2015 |
7645 |
396.04 |
| Oct 06 2015 |
8915 |
411.03 |
| Sep 29 2015 |
8984 |
411.03 |
| Sep 22 2015 |
30952 |
411.03 |
| Sep 15 2015 |
8869 |
411.03 |
| Sep 14 2015 |
8747 |
411.03 |
| Sep 07 2015 |
8780 |
411.03 |
| Aug 31 2015 |
8750 |
411.03 |
| Aug 24 2015 |
8704 |
411.03 |
| Aug 17 2015 |
8713 |
411.03 |
| Aug 10 2015 |
8722 |
411.03 |
| Aug 03 2015 |
8722 |
411.03 |
| Jul 27 2015 |
8722 |
411.03 |
| Jul 20 2015 |
8723 |
411.03 |
| Jul 13 2015 |
8723 |
411.03 |
| Jul 06 2015 |
8723 |
411.03 |
| Jun 29 2015 |
8723 |
411.03 |
| Jun 22 2015 |
8723 |
411.03 |
| Jun 15 2015 |
8723 |
411.03 |
| Jun 08 2015 |
8794 |
411.03 |
| Jun 01 2015 |
8794 |
411.03 |
| May 25 2015 |
8794 |
411.03 |
| May 18 2015 |
8794 |
411.03 |
| May 11 2015 |
8794 |
411.03 |
| May 04 2015 |
8794 |
411.03 |
| Apr 27 2015 |
8788 |
411.03 |
| Apr 20 2015 |
8779 |
411.03 |
| Apr 13 2015 |
8778 |
411.03 |
| Apr 06 2015 |
8794 |
411.03 |
| Mar 30 2015 |
8794 |
411.03 |
| Mar 23 2015 |
8805 |
411.03 |
| Mar 16 2015 |
8799 |
411.03 |
| Mar 09 2015 |
8799 |
411.03 |
| Mar 02 2015 |
8791 |
411.03 |
| Feb 23 2015 |
8719 |
411.03 |
| Feb 16 2015 |
8713 |
411.03 |
| Feb 09 2015 |
8723 |
411.03 |
| Feb 02 2015 |
8730 |
411.03 |
| Jan 26 2015 |
8723 |
411.03 |
| Jan 19 2015 |
8706 |
411.03 |
| Jan 12 2015 |
8605 |
411.03 |
| Jan 05 2015 |
8840 |
411.03 |
| Dec 29 2014 |
8823 |
411.03 |
| Dec 22 2014 |
8849 |
411.03 |
| Dec 15 2014 |
8687 |
411.03 |
| Dec 08 2014 |
8733 |
411.03 |
| Dec 01 2014 |
8763 |
411.03 |
| Nov 24 2014 |
8775 |
411.03 |
| Nov 17 2014 |
8818 |
411.03 |
| Nov 10 2014 |
7469 |
392.8 |
| Nov 03 2014 |
7345 |
392.75 |
| Oct 27 2014 |
6726 |
383.62 |
| Oct 20 2014 |
6830 |
383.62 |
| Oct 13 2014 |
6733 |
383.62 |
| Oct 06 2014 |
6696 |
383.62 |
| Sep 29 2014 |
6772 |
383.62 |
| Sep 22 2014 |
6814 |
383.62 |
| Sep 15 2014 |
6795 |
383.62 |
| Sep 08 2014 |
6819 |
383.62 |
| Sep 01 2014 |
6858 |
383.62 |
| Aug 25 2014 |
6870 |
383.62 |
| Aug 18 2014 |
6874 |
383.62 |
| Aug 11 2014 |
6874 |
383.62 |
| Aug 04 2014 |
6874 |
383.62 |
| Jul 28 2014 |
6874 |
383.62 |
| Jul 21 2014 |
6887 |
383.62 |
| Jul 14 2014 |
6887 |
383.62 |
| Jul 07 2014 |
6887 |
383.62 |
| Jun 30 2014 |
6887 |
383.62 |
| Jun 23 2014 |
6887 |
383.62 |
| Jun 16 2014 |
6887 |
383.62 |
| Jun 09 2014 |
6887 |
383.62 |
| Jun 02 2014 |
6887 |
383.62 |
| May 26 2014 |
6887 |
383.62 |
| May 19 2014 |
6887 |
383.62 |
| May 12 2014 |
6888 |
383.62 |
| May 05 2014 |
6888 |
383.62 |
| Apr 28 2014 |
6889 |
383.62 |
| Apr 21 2014 |
6889 |
383.62 |
| Apr 14 2014 |
6900 |
383.62 |
| Apr 07 2014 |
6900 |
383.62 |
| Mar 31 2014 |
6901 |
383.62 |
| Mar 24 2014 |
6901 |
383.62 |
| Mar 17 2014 |
6901 |
383.62 |
| Mar 10 2014 |
6901 |
383.62 |
| Mar 03 2014 |
6901 |
383.62 |
| Feb 24 2014 |
6899 |
383.62 |
| Feb 17 2014 |
6905 |
383.62 |
| Feb 10 2014 |
6903 |
383.62 |
| Feb 03 2014 |
6892 |
383.62 |
| Jan 27 2014 |
6955 |
383.62 |
| Jan 20 2014 |
6927 |
383.62 |
| Jan 13 2014 |
6783 |
383.62 |
| Jan 06 2014 |
6744 |
383.62 |
| Dec 30 2013 |
6822 |
383.62 |
| Dec 23 2013 |
6652 |
383.62 |
| Dec 16 2013 |
6556 |
383.62 |
| Dec 09 2013 |
6563 |
383.62 |
| Dec 02 2013 |
6216 |
376.92 |
| Nov 25 2013 |
6024 |
372.9 |
| Nov 18 2013 |
5417 |
363.02 |
| Nov 11 2013 |
5013 |
357.07 |
| Nov 04 2013 |
5348 |
362.24 |
| Oct 28 2013 |
5731 |
368.12 |
| Oct 21 2013 |
5609 |
368.12 |
| Oct 14 2013 |
5575 |
368.12 |
| Oct 07 2013 |
5568 |
368.12 |
| Sep 30 2013 |
5581 |
368.12 |
| Sep 23 2013 |
5560 |
368.12 |
| Sep 16 2013 |
5592 |
368.12 |
| Sep 09 2013 |
5600 |
368.12 |
| Sep 02 2013 |
5640 |
368.12 |
| Aug 26 2013 |
5622 |
368.12 |
| Aug 19 2013 |
5633 |
368.12 |
| Aug 12 2013 |
5633 |
368.12 |
| Aug 05 2013 |
5634 |
368.12 |
| Jul 29 2013 |
5634 |
368.12 |
| Jul 22 2013 |
5651 |
368.12 |
| Jul 15 2013 |
5651 |
368.12 |
| Jul 08 2013 |
5650 |
368.12 |
| Jul 01 2013 |
5650 |
368.12 |
| Jun 24 2013 |
5650 |
368.12 |
| Jun 17 2013 |
5650 |
368.12 |
| Jun 10 2013 |
5650 |
368.12 |
| Jun 03 2013 |
5650 |
368.12 |
| May 27 2013 |
5650 |
368.12 |
| May 20 2013 |
5650 |
368.12 |
| May 13 2013 |
5650 |
368.12 |
| May 06 2013 |
5650 |
368.12 |
| Apr 29 2013 |
5650 |
368.12 |
| Apr 22 2013 |
5642 |
368.12 |
| Apr 15 2013 |
5650 |
368.12 |
| Apr 08 2013 |
5650 |
368.12 |
| Apr 01 2013 |
5650 |
368.12 |
| Mar 25 2013 |
5650 |
368.12 |
| Mar 18 2013 |
5650 |
368.12 |
| Mar 11 2013 |
5650 |
368.12 |
| Mar 04 2013 |
5650 |
368.12 |
| Feb 25 2013 |
5650 |
368.12 |
| Feb 18 2013 |
5656 |
368.12 |
| Feb 11 2013 |
5664 |
368.12 |
| Feb 04 2013 |
5634 |
368.12 |
| Jan 28 2013 |
5667 |
368.12 |
| Jan 21 2013 |
5683 |
368.12 |
| Jan 14 2013 |
5750 |
368.12 |
| Jan 07 2013 |
5721 |
368.12 |
| Dec 31 2012 |
5737 |
368.12 |
| Dec 24 2012 |
5739 |
368.12 |
| Dec 17 2012 |
6188 |
374.92 |
| Dec 10 2012 |
7115 |
389.44 |
| Dec 03 2012 |
8025 |
400.51 |
| Nov 26 2012 |
7965 |
400.51 |
| Nov 19 2012 |
8239 |
403.46 |
| Nov 12 2012 |
7791 |
397.07 |
| Nov 05 2012 |
7745 |
397.07 |
| Oct 29 2012 |
7812 |
397.07 |
| Oct 22 2012 |
7840 |
397.07 |
| Oct 15 2012 |
7762 |
397.07 |
| Oct 02 2012 |
6404 |
378.04 |
| Sep 26 2012 |
6457 |
378.04 |
| Sep 20 2012 |
6411 |
378.04 |
| Sep 13 2012 |
6343 |
378.04 |
| Jan 19 2012 |
5790 |
378.72 |
| Dec 29 2011 |
5717 |
378.69 |
| Dec 13 2011 |
4509 |
358.55 |
| Dec 09 2011 |
4534 |
358.55 |
| Dec 01 2011 |
4516 |
358.55 |
| Nov 25 2011 |
4551 |
358.55 |
