| Oct 13 2014 |
20268 |
523.39 |
| Oct 06 2014 |
19965 |
523.39 |
| Sep 29 2014 |
20157 |
523.39 |
| Sep 22 2014 |
20196 |
523.39 |
| Sep 15 2014 |
19995 |
523.39 |
| Sep 08 2014 |
19849 |
523.39 |
| Sep 01 2014 |
19926 |
523.39 |
| Aug 25 2014 |
19956 |
523.39 |
| Aug 18 2014 |
19964 |
523.39 |
| Aug 11 2014 |
19964 |
523.39 |
| Aug 04 2014 |
19964 |
523.39 |
| Jul 28 2014 |
19964 |
523.39 |
| Jul 21 2014 |
19983 |
523.39 |
| Jul 14 2014 |
19983 |
523.39 |
| Jul 07 2014 |
19983 |
523.39 |
| Jun 30 2014 |
19983 |
523.39 |
| Jun 23 2014 |
19983 |
523.39 |
| Jun 16 2014 |
19983 |
523.39 |
| Jun 09 2014 |
19983 |
523.39 |
| Jun 02 2014 |
19983 |
523.39 |
| May 26 2014 |
19983 |
523.39 |
| May 19 2014 |
19983 |
523.39 |
| May 12 2014 |
19985 |
523.39 |
| May 05 2014 |
19985 |
523.39 |
| Apr 28 2014 |
19986 |
523.39 |
| Apr 21 2014 |
19986 |
523.39 |
| Apr 14 2014 |
20000 |
523.39 |
| Apr 07 2014 |
20000 |
523.39 |
| Mar 31 2014 |
20001 |
523.39 |
| Mar 24 2014 |
20001 |
523.39 |
| Mar 17 2014 |
20001 |
523.39 |
| Mar 10 2014 |
20000 |
523.39 |
| Mar 03 2014 |
20000 |
523.39 |
| Feb 24 2014 |
19993 |
523.39 |
| Feb 17 2014 |
20008 |
523.39 |
| Feb 10 2014 |
20007 |
523.39 |
| Feb 03 2014 |
19998 |
523.39 |
| Jan 27 2014 |
20060 |
523.39 |
| Jan 20 2014 |
20005 |
523.39 |
| Jan 13 2014 |
19810 |
523.39 |
| Jan 06 2014 |
19761 |
523.39 |
| Dec 30 2013 |
19901 |
523.39 |
| Dec 23 2013 |
19689 |
523.39 |
| Dec 16 2013 |
19488 |
523.39 |
| Dec 09 2013 |
19517 |
523.39 |
| Dec 02 2013 |
19719 |
523.39 |
| Nov 25 2013 |
20043 |
523.39 |
| Nov 18 2013 |
20164 |
523.39 |
| Nov 11 2013 |
20204 |
523.39 |
| Nov 04 2013 |
20045 |
523.39 |
| Oct 28 2013 |
19885 |
523.39 |
| Oct 21 2013 |
25400 |
592.93 |
| Oct 14 2013 |
25397 |
592.93 |
| Oct 07 2013 |
25035 |
592.93 |
| Sep 30 2013 |
24889 |
592.93 |
| Sep 23 2013 |
24836 |
592.93 |
| Sep 16 2013 |
24506 |
592.93 |
| Sep 09 2013 |
24382 |
592.93 |
| Sep 02 2013 |
24574 |
592.93 |
| Aug 26 2013 |
24517 |
592.93 |
| Aug 19 2013 |
24540 |
592.93 |
| Aug 12 2013 |
24541 |
592.93 |
| Aug 05 2013 |
24543 |
592.93 |
| Jul 29 2013 |
24544 |
592.93 |
| Jul 22 2013 |
24589 |
592.93 |
| Jul 15 2013 |
24589 |
592.93 |
| Jul 08 2013 |
24590 |
592.93 |
| Jul 01 2013 |
24590 |
592.93 |
| Jun 24 2013 |
24591 |
592.93 |
| Jun 17 2013 |
24591 |
592.93 |
| Jun 10 2013 |
24591 |
592.93 |
| Jun 03 2013 |
24591 |
592.93 |
| May 27 2013 |
24591 |
592.93 |
| May 20 2013 |
24591 |
592.93 |
| May 13 2013 |
24591 |
592.93 |
| May 06 2013 |
24591 |
592.93 |
| Apr 29 2013 |
24591 |
592.93 |
| Apr 22 2013 |
24553 |
592.93 |
| Apr 15 2013 |
24560 |
592.93 |
| Apr 08 2013 |
24560 |
592.93 |
| Apr 01 2013 |
24560 |
592.93 |
| Mar 25 2013 |
24548 |
592.93 |
| Mar 18 2013 |
24548 |
592.93 |
| Mar 11 2013 |
24548 |
592.93 |
| Mar 04 2013 |
24548 |
592.93 |
| Feb 25 2013 |
24548 |
592.93 |
| Feb 18 2013 |
24550 |
592.93 |
| Feb 11 2013 |
24559 |
592.93 |
| Feb 04 2013 |
24525 |
592.93 |
| Jan 28 2013 |
24573 |
592.93 |
| Jan 21 2013 |
24591 |
592.93 |
| Jan 14 2013 |
24711 |
592.93 |
| Jan 07 2013 |
24674 |
592.93 |
| Dec 31 2012 |
24657 |
592.93 |
| Dec 24 2012 |
24667 |
592.93 |
| Dec 17 2012 |
24654 |
592.93 |
| Dec 10 2012 |
24404 |
592.93 |
| Dec 03 2012 |
24656 |
592.93 |
| Nov 26 2012 |
24541 |
592.93 |
| Nov 19 2012 |
26175 |
614.57 |
| Nov 12 2012 |
26343 |
614.57 |
| Nov 05 2012 |
29155 |
662.24 |
| Oct 29 2012 |
29354 |
662.24 |
| Oct 22 2012 |
30265 |
696.89 |
| Oct 15 2012 |
29975 |
696.89 |
| Oct 02 2012 |
28834 |
696.89 |
| Sep 26 2012 |
28818 |
696.89 |
| Sep 20 2012 |
28421 |
696.89 |
| Sep 13 2012 |
27964 |
696.89 |
| Jan 19 2012 |
27293 |
696.01 |
| Dec 29 2011 |
27160 |
696.04 |
| Dec 13 2011 |
26813 |
696.07 |
| Dec 09 2011 |
26812 |
696.08 |
| Dec 01 2011 |
26887 |
696.09 |
| Nov 25 2011 |
27216 |
696.1 |
| Nov 17 2011 |
27919 |
757.57 |
| Nov 10 2011 |
28369 |
757.57 |
| Nov 04 2011 |
19209 |
546.76 |
| Oct 28 2011 |
19082 |
546.76 |
| Oct 21 2011 |
19193 |
546.76 |
| Oct 14 2011 |
19041 |
546.76 |
| Oct 07 2011 |
18664 |
546.76 |
| Sep 30 2011 |
18477 |
546.76 |
| Sep 27 2011 |
18014 |
546.76 |
| Sep 23 2011 |
17922 |
546.76 |
| Sep 16 2011 |
17319 |
546.76 |
| Sep 09 2011 |
16845 |
546.76 |
| Jan 13 2011 |
16590 |
546.76 |
| Dec 28 2010 |
16807 |
546.76 |
| Dec 14 2010 |
16635 |
546.76 |
| Dec 03 2010 |
16795 |
546.76 |
| Nov 26 2010 |
16803 |
546.76 |
| Nov 19 2010 |
16741 |
546.76 |
| Nov 12 2010 |
16465 |
546.76 |
