| Apr 24 2024 |
2599 |
347.7 |
| Apr 18 2024 |
2599 |
347.7 |
| Apr 11 2024 |
2599 |
347.7 |
| Apr 04 2024 |
2599 |
347.7 |
| Mar 28 2024 |
2599 |
347.7 |
| Mar 21 2024 |
2599 |
347.7 |
| Mar 14 2024 |
2599 |
347.7 |
| Mar 07 2024 |
2599 |
347.7 |
| Feb 29 2024 |
2599 |
347.7 |
| Feb 22 2024 |
2600 |
347.7 |
| Feb 15 2024 |
2603 |
347.7 |
| Feb 08 2024 |
2607 |
347.7 |
| Feb 01 2024 |
2611 |
347.7 |
| Jan 25 2024 |
2614 |
347.7 |
| Jan 18 2024 |
2618 |
347.7 |
| Jan 11 2024 |
2597 |
347.7 |
| Jan 04 2024 |
2614 |
347.7 |
| Dec 28 2023 |
2617 |
347.7 |
| Dec 21 2023 |
2611 |
347.7 |
| Dec 14 2023 |
2619 |
347.7 |
| Dec 07 2023 |
2576 |
347.7 |
| Nov 30 2023 |
2625 |
347.7 |
| Nov 23 2023 |
2570 |
347.7 |
| Nov 16 2023 |
2608 |
347.7 |
| Nov 09 2023 |
2826 |
356.03 |
| Nov 02 2023 |
2841 |
356.03 |
| Oct 26 2023 |
2803 |
356.03 |
| Oct 19 2023 |
2831 |
356.03 |
| Oct 12 2023 |
2762 |
356.03 |
| Oct 05 2023 |
2761 |
355.25 |
| Sep 28 2023 |
2562 |
348.14 |
| Sep 21 2023 |
2798 |
356.97 |
| Sep 14 2023 |
2775 |
355 |
| Sep 07 2023 |
2629 |
349.06 |
| Aug 31 2023 |
2634 |
349.06 |
| Aug 24 2023 |
2632 |
349.06 |
| Aug 17 2023 |
2624 |
349.06 |
| Aug 10 2023 |
2624 |
349.06 |
| Aug 03 2023 |
2630 |
349.06 |
| Jul 27 2023 |
2626 |
349.06 |
| Jul 20 2023 |
2587 |
349.06 |
| Jul 13 2023 |
2587 |
349.06 |
| Jul 06 2023 |
2579 |
349.06 |
| Jun 29 2023 |
2581 |
349.06 |
| Jun 22 2023 |
2581 |
349.06 |
| Jun 15 2023 |
2581 |
349.06 |
| Jun 08 2023 |
2584 |
349.06 |
| Jun 01 2023 |
2579 |
349.06 |
| May 25 2023 |
2574 |
349.06 |
| May 18 2023 |
2574 |
349.06 |
| May 11 2023 |
2574 |
349.06 |
| May 04 2023 |
2574 |
349.06 |
| Apr 27 2023 |
2576 |
349.06 |
| Apr 20 2023 |
2576 |
349.06 |
| Apr 13 2023 |
2576 |
349.06 |
| Apr 06 2023 |
2580 |
349.06 |
| Mar 30 2023 |
2580 |
349.06 |
| Mar 23 2023 |
2580 |
349.06 |
| Mar 16 2023 |
2580 |
349.06 |
| Mar 09 2023 |
2580 |
349.06 |
| Mar 02 2023 |
2580 |
349.06 |
| Feb 23 2023 |
2580 |
349.06 |
| Feb 16 2023 |
2585 |
349.06 |
| Feb 09 2023 |
2592 |
349.06 |
| Feb 02 2023 |
2597 |
349.06 |
| Jan 26 2023 |
2593 |
349.06 |
| Jan 19 2023 |
2579 |
349.06 |
| Jan 12 2023 |
2536 |
349.06 |
| Jan 05 2023 |
2564 |
349.06 |
| Dec 29 2022 |
2566 |
349.06 |
| Dec 22 2022 |
3913 |
349.06 |
| Dec 15 2022 |
3897 |
349.06 |
| Dec 08 2022 |
3903 |
350.12 |
| Dec 01 2022 |
3852 |
350.12 |
| Nov 24 2022 |
3862 |
350.12 |
| Nov 17 2022 |
3780 |
350.12 |
| Nov 10 2022 |
4068 |
359.67 |
| Nov 03 2022 |
3931 |
359.67 |
| Oct 27 2022 |
3608 |
359.67 |
| Oct 20 2022 |
3510 |
359.67 |
| Oct 13 2022 |
3464 |
359.67 |
| Oct 06 2022 |
3386 |
359.67 |
| Sep 29 2022 |
3702 |
418.94 |
| Sep 22 2022 |
3691 |
418.94 |
| Sep 15 2022 |
3656 |
418.94 |
| Sep 08 2022 |
3586 |
418.94 |
| Sep 01 2022 |
3576 |
418.94 |
| Aug 25 2022 |
3564 |
418.94 |
| Aug 18 2022 |
3561 |
418.94 |
| Aug 11 2022 |
3558 |
418.94 |
| Aug 04 2022 |
3543 |
418.94 |
| Jul 28 2022 |
3543 |
418.94 |
| Jul 21 2022 |
3543 |
418.94 |
| Jul 14 2022 |
3543 |
418.94 |
| Jul 07 2022 |
3543 |
418.94 |
| Jun 30 2022 |
3543 |
418.94 |
| Jun 23 2022 |
3553 |
418.94 |
| Jun 16 2022 |
3553 |
418.94 |
| Jun 09 2022 |
3552 |
418.94 |
| Jun 02 2022 |
3552 |
418.94 |
| May 26 2022 |
3549 |
418.94 |
| May 19 2022 |
3549 |
418.94 |
| May 12 2022 |
3549 |
418.94 |
| May 05 2022 |
3549 |
418.94 |
| Apr 28 2022 |
3552 |
418.94 |
| Apr 21 2022 |
3552 |
418.94 |
| Apr 14 2022 |
3552 |
418.94 |
| Apr 07 2022 |
3552 |
418.94 |
| Mar 31 2022 |
3552 |
418.94 |
| Mar 24 2022 |
3552 |
418.94 |
| Mar 17 2022 |
3556 |
418.94 |
| Mar 10 2022 |
3556 |
418.94 |
| Mar 03 2022 |
3556 |
418.94 |
| Feb 24 2022 |
3534 |
418.94 |
| Feb 17 2022 |
3541 |
418.94 |
| Feb 10 2022 |
3541 |
418.94 |
| Feb 03 2022 |
3540 |
418.94 |
| Jan 27 2022 |
3558 |
418.94 |
| Jan 20 2022 |
3436 |
418.94 |
| Jan 13 2022 |
3435 |
418.94 |
| Jan 06 2022 |
3793 |
418.94 |
| Dec 30 2021 |
3795 |
418.94 |
| Dec 23 2021 |
3792 |
418.94 |
| Dec 16 2021 |
3855 |
418.94 |
| Dec 09 2021 |
4005 |
418.94 |
| Dec 02 2021 |
4154 |
418.94 |
| Nov 25 2021 |
4202 |
418.94 |
| Nov 18 2021 |
6059 |
461.92 |
| Nov 11 2021 |
6207 |
461.92 |
| Nov 04 2021 |
6199 |
461.92 |
| Oct 28 2021 |
6228 |
461.92 |
| Oct 21 2021 |
6463 |
461.92 |
| Oct 14 2021 |
5571 |
439.97 |
| Oct 07 2021 |
6824 |
444.59 |
| Sep 30 2021 |
6301 |
428.02 |
| Sep 23 2021 |
5429 |
402.3 |
| Sep 16 2021 |
5301 |
396.59 |
| Sep 09 2021 |
5383 |
396.59 |
| Sep 02 2021 |
5472 |
396.59 |
| Aug 26 2021 |
5477 |
396.59 |
| Aug 19 2021 |
5484 |
396.59 |
| Aug 12 2021 |
5498 |
396.59 |
| Aug 05 2021 |
5510 |
396.59 |
| Jul 29 2021 |
5514 |
396.59 |
| Jun 03 2021 |
6230 |
396.59 |
| Nov 20 2020 |
7988 |
461.92 |
| Nov 13 2020 |
8814 |
461.92 |
| Nov 06 2020 |
9490 |
461.92 |
| Oct 30 2020 |
10214 |
461.92 |
| Oct 23 2020 |
10957 |
461.92 |
| Oct 16 2020 |
10000 |
439.97 |
| Oct 09 2020 |
10818 |
444.59 |
| Oct 02 2020 |
9949 |
428.02 |
| Sep 25 2020 |
9069 |
412.77 |
| Sep 18 2020 |
8493 |
401.74 |
| Sep 11 2020 |
8622 |
401.74 |
| Sep 04 2020 |
8432 |
397.71 |
| Aug 28 2020 |
8496 |
397.71 |
| Aug 21 2020 |
8535 |
397.71 |
| Aug 14 2020 |
8544 |
397.71 |
| Aug 07 2020 |
8626 |
397.71 |
| Jul 31 2020 |
8659 |
397.71 |
| Jul 24 2020 |
8659 |
397.71 |
| Jul 17 2020 |
8675 |
397.71 |
| Jul 10 2020 |
8698 |
397.71 |
| Jul 03 2020 |
8726 |
397.71 |
| Jun 26 2020 |
8726 |
397.71 |
| Jun 19 2020 |
8726 |
397.71 |
| Jun 12 2020 |
8732 |
397.71 |
| Jun 05 2020 |
8743 |
397.71 |
| May 29 2020 |
8758 |
397.71 |
| May 22 2020 |
8786 |
397.71 |
| May 15 2020 |
8786 |
397.71 |
| May 08 2020 |
8788 |
397.71 |
| May 01 2020 |
8791 |
397.71 |
| Apr 24 2020 |
8820 |
397.71 |
| Apr 17 2020 |
8820 |
397.71 |
| Apr 10 2020 |
8820 |
397.71 |
| Apr 03 2020 |
8820 |
397.71 |
| Mar 27 2020 |
8820 |
397.71 |
| Mar 20 2020 |
8827 |
397.71 |
| Mar 13 2020 |
8827 |
397.71 |
| Mar 06 2020 |
8827 |
397.71 |
| Feb 28 2020 |
8819 |
397.71 |
| Feb 21 2020 |
8855 |
397.71 |
| Feb 14 2020 |
8862 |
397.71 |
| Feb 07 2020 |
8875 |
397.71 |
| Jan 31 2020 |
8894 |
397.71 |
| Jan 24 2020 |
8588 |
397.71 |
| Jan 17 2020 |
8609 |
397.71 |
| Jan 10 2020 |
9109 |
397.71 |
| Jan 03 2020 |
9053 |
397.71 |
| Dec 27 2019 |
9051 |
397.71 |
| Dec 20 2019 |
9064 |
397.71 |
| Dec 13 2019 |
9108 |
397.71 |
| Dec 06 2019 |
8954 |
397.71 |
| Nov 29 2019 |
9152 |
397.71 |
| Nov 22 2019 |
9199 |
397.71 |
| Nov 15 2019 |
7934 |
381.79 |
| Nov 08 2019 |
7976 |
381.79 |
| Nov 01 2019 |
7951 |
381.79 |
| Oct 25 2019 |
7881 |
381.79 |
| Oct 18 2019 |
7005 |
371.68 |
| Oct 11 2019 |
6427 |
362.58 |
| Oct 04 2019 |
6447 |
362.58 |
| Sep 27 2019 |
6464 |
362.58 |
| Sep 20 2019 |
6253 |
360.63 |
| Sep 13 2019 |
6294 |
360.63 |
| Sep 06 2019 |
6143 |
360.63 |
| Aug 30 2019 |
6185 |
360.63 |
| Aug 23 2019 |
6207 |
360.63 |
| Aug 16 2019 |
6177 |
360.63 |
| Aug 09 2019 |
6177 |
360.63 |
| Aug 02 2019 |
6180 |
360.63 |
| Jul 26 2019 |
6183 |
360.63 |
| Jul 19 2019 |
6193 |
360.63 |
| Jul 12 2019 |
6200 |
360.63 |
| Jul 05 2019 |
6201 |
360.63 |
| Jun 28 2019 |
6211 |
360.63 |
| Jun 21 2019 |
6219 |
360.63 |
| Jun 14 2019 |
6211 |
360.63 |
| Jun 07 2019 |
6209 |
360.63 |
| May 31 2019 |
6220 |
360.63 |
| May 24 2019 |
6221 |
360.63 |
| May 17 2019 |
6236 |
360.63 |
| May 10 2019 |
6234 |
360.63 |
| May 03 2019 |
6246 |
360.63 |
| Apr 26 2019 |
6244 |
360.63 |
| Apr 19 2019 |
6249 |
360.63 |
| Apr 12 2019 |
6252 |
360.63 |
| Apr 05 2019 |
6252 |
360.63 |
| Mar 29 2019 |
6252 |
360.63 |
| Mar 22 2019 |
6250 |
360.63 |
| Mar 15 2019 |
6261 |
360.63 |
| Mar 08 2019 |
6239 |
360.63 |
| Mar 01 2019 |
6241 |
360.63 |
| Feb 22 2019 |
6240 |
360.63 |
| Feb 15 2019 |
6246 |
360.63 |
| Feb 08 2019 |
6230 |
360.63 |
| Feb 01 2019 |
6248 |
360.63 |
| Jan 25 2019 |
6248 |
360.63 |
| Jan 18 2019 |
5982 |
360.63 |
| Jan 11 2019 |
6358 |
360.63 |
| Jan 04 2019 |
6405 |
360.63 |
| Dec 28 2018 |
6418 |
360.63 |
| Dec 21 2018 |
6366 |
360.63 |
| Dec 14 2018 |
6365 |
360.63 |
| Dec 07 2018 |
6424 |
360.63 |
| Nov 30 2018 |
6509 |
360.63 |
| Nov 23 2018 |
6536 |
360.63 |
| Nov 16 2018 |
7383 |
371.3 |
| Nov 09 2018 |
7328 |
371.3 |
| Nov 02 2018 |
7602 |
374.69 |
| Oct 26 2018 |
7375 |
373.99 |
| Oct 19 2018 |
9284 |
397.31 |
| Oct 12 2018 |
9251 |
397.75 |
| Oct 05 2018 |
9061 |
397.75 |
| Sep 28 2018 |
9088 |
397.52 |
| Sep 21 2018 |
9059 |
397.52 |
| Sep 14 2018 |
8920 |
397.52 |
| Sep 07 2018 |
8902 |
397.52 |
| Aug 31 2018 |
8857 |
397.52 |
| Aug 24 2018 |
8823 |
397.52 |
| Aug 17 2018 |
8820 |
397.52 |
| Aug 10 2018 |
8823 |
397.52 |
| Aug 03 2018 |
8840 |
397.52 |
| Jul 27 2018 |
8847 |
397.52 |
| Jul 20 2018 |
8853 |
397.52 |
| Jul 13 2018 |
8854 |
397.52 |
| Jul 06 2018 |
8848 |
397.52 |
| Jun 29 2018 |
8894 |
397.52 |
| Jun 22 2018 |
8894 |
397.52 |
| Jun 15 2018 |
8909 |
397.52 |
| Jun 08 2018 |
8923 |
397.52 |
| Jun 01 2018 |
8916 |
397.52 |
| May 25 2018 |
8923 |
397.52 |
| May 18 2018 |
8913 |
397.52 |
| May 11 2018 |
8932 |
397.52 |
| May 04 2018 |
8980 |
397.52 |
| Apr 27 2018 |
8977 |
397.52 |
| Apr 20 2018 |
8999 |
397.52 |
| Apr 13 2018 |
8997 |
397.52 |
| Apr 06 2018 |
8997 |
397.52 |
| Mar 30 2018 |
8998 |
397.52 |
| Mar 23 2018 |
8998 |
397.52 |
| Mar 16 2018 |
8991 |
397.52 |
| Mar 09 2018 |
8991 |
397.52 |
| Mar 02 2018 |
8995 |
397.52 |
| Feb 23 2018 |
8994 |
397.52 |
| Feb 16 2018 |
9002 |
397.52 |
| Feb 09 2018 |
8997 |
397.52 |
| Feb 02 2018 |
9011 |
397.52 |
| Jan 26 2018 |
9035 |
397.52 |
| Jan 19 2018 |
9015 |
397.52 |
| Jan 12 2018 |
8714 |
397.52 |
| Jan 05 2018 |
8945 |
397.52 |
| Dec 29 2017 |
8957 |
397.52 |
| Dec 22 2017 |
8944 |
397.52 |
| Dec 15 2017 |
8916 |
397.52 |
| Dec 08 2017 |
8886 |
394.37 |
| Dec 01 2017 |
8924 |
394.37 |
| Nov 24 2017 |
8948 |
394.37 |
| Nov 17 2017 |
9475 |
400.24 |
| Nov 10 2017 |
9727 |
400.24 |
| Nov 03 2017 |
9733 |
400.37 |
| Oct 27 2017 |
9652 |
400.37 |
| Oct 20 2017 |
12748 |
432.35 |
| Oct 13 2017 |
12557 |
432.35 |
| Oct 06 2017 |
14537 |
452.26 |
| Sep 29 2017 |
14559 |
452.26 |
| Sep 22 2017 |
19145 |
495.38 |
| Sep 15 2017 |
19120 |
495.38 |
| Sep 08 2017 |
18918 |
495.38 |
| Sep 01 2017 |
18948 |
495.38 |
| Aug 25 2017 |
18952 |
495.38 |
| Aug 18 2017 |
18988 |
495.38 |
| Aug 11 2017 |
18890 |
495.38 |
| Aug 04 2017 |
18918 |
495.38 |
| Jul 28 2017 |
18915 |
495.38 |
| Jul 21 2017 |
18939 |
495.38 |
| Jul 14 2017 |
18941 |
495.38 |
| Jul 07 2017 |
18937 |
495.38 |
| Jun 30 2017 |
18946 |
495.38 |
| Jun 23 2017 |
18946 |
495.38 |
| Jun 16 2017 |
18939 |
495.38 |
| Jun 09 2017 |
18914 |
495.38 |
| Jun 02 2017 |
18917 |
495.38 |
| May 26 2017 |
18748 |
495.38 |
| May 19 2017 |
18769 |
495.38 |
| May 12 2017 |
18706 |
495.38 |
| May 05 2017 |
18641 |
495.38 |
| Apr 28 2017 |
18611 |
495.38 |
| Apr 21 2017 |
18586 |
495.38 |
| Apr 14 2017 |
18616 |
495.38 |
| Apr 07 2017 |
18617 |
495.38 |
| Mar 31 2017 |
18617 |
495.38 |
| Mar 24 2017 |
18618 |
495.38 |
| Mar 17 2017 |
18609 |
495.38 |
| Mar 10 2017 |
18627 |
495.38 |
| Mar 03 2017 |
18627 |
495.38 |
| Feb 24 2017 |
18628 |
495.38 |
| Feb 17 2017 |
18647 |
495.38 |
| Feb 10 2017 |
18670 |
495.38 |
| Feb 03 2017 |
18664 |
495.38 |
| Jan 27 2017 |
18655 |
495.38 |
| Jan 20 2017 |
18681 |
495.38 |
| Jan 13 2017 |
18704 |
495.38 |
| Jan 06 2017 |
18958 |
495.38 |
| Dec 30 2016 |
19035 |
495.38 |
| Dec 23 2016 |
19041 |
495.38 |
| Dec 16 2016 |
19073 |
495.38 |
| Dec 09 2016 |
19175 |
495.38 |
| Dec 02 2016 |
20550 |
504.75 |
| Nov 25 2016 |
20435 |
504.75 |
| Nov 18 2016 |
20719 |
504.75 |
| Nov 11 2016 |
21054 |
504.75 |
| Nov 04 2016 |
21494 |
508.13 |
| Oct 28 2016 |
22295 |
515.41 |
| Oct 21 2016 |
24538 |
536.1 |
| Oct 14 2016 |
24570 |
536.1 |
| Oct 07 2016 |
24421 |
536.1 |
| Dec 02 2013 |
31332 |
679.11 |
| Nov 25 2013 |
31835 |
679.11 |
| Nov 18 2013 |
31807 |
679.11 |
| Nov 11 2013 |
28590 |
619.68 |
| Nov 04 2013 |
28947 |
626.07 |
| Oct 28 2013 |
28653 |
626.07 |
| Oct 21 2013 |
27641 |
621.1 |
| Oct 14 2013 |
28006 |
626.52 |
| Oct 07 2013 |
27598 |
626.52 |
| Sep 30 2013 |
25947 |
606.32 |
| Sep 23 2013 |
25879 |
606.32 |
| Sep 16 2013 |
25540 |
606.32 |
| Sep 09 2013 |
25392 |
606.32 |
| Sep 02 2013 |
25593 |
606.32 |
| Aug 26 2013 |
25531 |
606.32 |
| Aug 19 2013 |
25555 |
606.32 |
| Aug 12 2013 |
25555 |
606.32 |
| Aug 05 2013 |
25557 |
606.32 |
| Jul 29 2013 |
25558 |
606.32 |
| Jul 22 2013 |
25603 |
606.32 |
| Jul 15 2013 |
25603 |
606.32 |
| Jul 08 2013 |
25603 |
606.32 |
| Jul 01 2013 |
25603 |
606.32 |
| Jun 24 2013 |
25604 |
606.32 |
| Jun 17 2013 |
25604 |
606.32 |
| Jun 10 2013 |
25604 |
606.32 |
| Jun 03 2013 |
25604 |
606.32 |
| May 27 2013 |
25604 |
606.32 |
| May 20 2013 |
25604 |
606.32 |
| May 13 2013 |
25604 |
606.32 |
| May 06 2013 |
25604 |
606.32 |
| Apr 29 2013 |
25604 |
606.32 |
| Apr 22 2013 |
25567 |
606.32 |
| Apr 15 2013 |
25575 |
606.32 |
| Apr 08 2013 |
25575 |
606.32 |
| Apr 01 2013 |
25575 |
606.32 |
| Mar 25 2013 |
25560 |
606.32 |
| Mar 18 2013 |
25560 |
606.32 |
| Mar 11 2013 |
25560 |
606.32 |
| Mar 04 2013 |
25560 |
606.32 |
| Feb 25 2013 |
25560 |
606.32 |
| Feb 18 2013 |
25560 |
606.32 |
| Feb 11 2013 |
25569 |
606.32 |
| Feb 04 2013 |
25536 |
606.32 |
| Jan 28 2013 |
24667 |
594.23 |
| Jan 21 2013 |
24684 |
594.23 |
| Jan 14 2013 |
24805 |
594.23 |
| Jan 07 2013 |
24770 |
594.23 |
| Dec 31 2012 |
24756 |
594.23 |
| Dec 24 2012 |
24765 |
594.23 |
| Dec 17 2012 |
24759 |
594.23 |
| Dec 10 2012 |
24507 |
594.23 |
| Dec 03 2012 |
24757 |
594.23 |
| Nov 26 2012 |
24291 |
589.61 |
| Nov 19 2012 |
24773 |
595.24 |
| Nov 12 2012 |
25555 |
603.65 |
| Nov 05 2012 |
24877 |
595.02 |
| Oct 29 2012 |
25074 |
595.02 |
| Oct 22 2012 |
24782 |
594.04 |
| Oct 15 2012 |
24534 |
594.04 |
| Oct 02 2012 |
24185 |
601.56 |
| Sep 26 2012 |
23559 |
593.78 |
| Sep 20 2012 |
23263 |
593.78 |
| Sep 13 2012 |
22928 |
593.78 |
| Jan 19 2012 |
23161 |
608.23 |
| Dec 29 2011 |
23048 |
608.24 |
| Dec 13 2011 |
22814 |
608.25 |
| Dec 09 2011 |
22837 |
608.25 |
| Dec 01 2011 |
22871 |
608.25 |
| Nov 25 2011 |
23060 |
606.65 |
| Nov 17 2011 |
23271 |
611.55 |
| Nov 10 2011 |
23529 |
609.92 |
| Nov 04 2011 |
23224 |
604.65 |
| Oct 28 2011 |
23123 |
604.65 |
| Oct 21 2011 |
23141 |
602.5 |
| Oct 14 2011 |
22961 |
602.5 |
| Oct 07 2011 |
22538 |
602.5 |
| Sep 30 2011 |
23003 |
614.24 |
| Sep 27 2011 |
22437 |
614.24 |
