Oct 14 2016 |
22426 |
515.74 |
Oct 07 2016 |
22960 |
522.21 |
Sep 30 2016 |
22898 |
522.21 |
Sep 23 2016 |
22473 |
522.21 |
Sep 16 2016 |
22068 |
522.21 |
Sep 09 2016 |
22307 |
527.02 |
Sep 02 2016 |
22220 |
527.02 |
Aug 26 2016 |
22008 |
524.62 |
Aug 19 2016 |
21588 |
524.62 |
Aug 12 2016 |
21572 |
524.62 |
Aug 05 2016 |
21593 |
524.62 |
Jul 29 2016 |
21595 |
524.62 |
Jul 22 2016 |
21566 |
524.62 |
Jun 28 2016 |
21568 |
524.62 |
Jun 21 2016 |
21632 |
524.62 |
Jun 14 2016 |
21632 |
524.62 |
Jun 07 2016 |
21634 |
524.62 |
May 31 2016 |
21642 |
524.62 |
May 24 2016 |
21642 |
524.62 |
May 17 2016 |
21623 |
524.62 |
May 10 2016 |
21624 |
524.62 |
May 03 2016 |
21631 |
524.62 |
Apr 26 2016 |
21625 |
524.62 |
Apr 19 2016 |
21589 |
524.62 |
Apr 12 2016 |
21636 |
524.62 |
Apr 05 2016 |
21636 |
524.62 |
Mar 29 2016 |
21636 |
524.62 |
Mar 22 2016 |
21620 |
524.62 |
Mar 15 2016 |
21618 |
524.62 |
Mar 08 2016 |
21639 |
524.62 |
Mar 01 2016 |
21635 |
524.62 |
Feb 23 2016 |
21633 |
524.62 |
Feb 16 2016 |
21562 |
524.62 |
Feb 09 2016 |
21562 |
524.62 |
Feb 02 2016 |
21501 |
524.62 |
Jan 26 2016 |
21540 |
524.62 |
Jan 19 2016 |
21546 |
524.62 |
Jan 12 2016 |
21096 |
524.62 |
Jan 05 2016 |
21539 |
524.62 |
Dec 29 2015 |
21570 |
524.62 |
Dec 22 2015 |
21392 |
524.62 |
Dec 15 2015 |
21290 |
524.62 |
Dec 08 2015 |
21605 |
524.62 |
Dec 01 2015 |
21706 |
524.62 |
Nov 24 2015 |
21504 |
524.62 |
Nov 17 2015 |
21161 |
524.62 |
Nov 10 2015 |
21167 |
524.62 |
Nov 03 2015 |
21202 |
524.62 |
Oct 27 2015 |
21263 |
524.62 |
Oct 20 2015 |
21500 |
527.02 |
Oct 13 2015 |
20836 |
527.02 |
Oct 06 2015 |
20824 |
527.02 |
Sep 29 2015 |
20816 |
527.02 |
Sep 22 2015 |
1816 |
527.02 |
Sep 15 2015 |
353 |
517.4 |
Sep 14 2015 |
19158 |
517.4 |
Sep 07 2015 |
19385 |
520.12 |
Nov 03 2014 |
19999 |
522.25 |
Oct 27 2014 |
20034 |
522.25 |
Oct 20 2014 |
20217 |
522.25 |
Oct 13 2014 |
20143 |
522.25 |
Oct 06 2014 |
17360 |
498.75 |
Sep 29 2014 |
15857 |
482.06 |
Sep 22 2014 |
13509 |
458.81 |
Sep 15 2014 |
13417 |
458.81 |
Sep 08 2014 |
13384 |
458.81 |
Sep 01 2014 |
13435 |
458.81 |
Aug 25 2014 |
13454 |
458.81 |
Aug 18 2014 |
13457 |
458.81 |
Aug 11 2014 |
13457 |
458.81 |
Aug 04 2014 |
13457 |
458.81 |
Jul 28 2014 |
13457 |
458.81 |
Jul 21 2014 |
13475 |
458.81 |
Jul 14 2014 |
13475 |
458.81 |
Jul 07 2014 |
13475 |
458.81 |
Jun 30 2014 |
13475 |
458.81 |
Jun 23 2014 |
13475 |
458.81 |
Jun 16 2014 |
13475 |
458.81 |
Jun 09 2014 |
13475 |
458.81 |
Jun 02 2014 |
13475 |
458.81 |
May 26 2014 |
13475 |
458.81 |
May 19 2014 |
13475 |
458.81 |
May 12 2014 |
13476 |
458.81 |
May 05 2014 |
13476 |
458.81 |
Apr 28 2014 |
13477 |
458.81 |
Apr 21 2014 |
13477 |
458.81 |
Apr 14 2014 |
13496 |
458.81 |
Apr 07 2014 |
13496 |
458.81 |
Mar 31 2014 |
13497 |
458.81 |
Mar 24 2014 |
13497 |
458.81 |
Mar 17 2014 |
13497 |
458.81 |
Mar 10 2014 |
13497 |
458.81 |
Mar 03 2014 |
13497 |
458.81 |
Feb 24 2014 |
13490 |
458.81 |
Feb 17 2014 |
13503 |
458.81 |
Feb 10 2014 |
13502 |
458.81 |
Feb 03 2014 |
13489 |
458.81 |
Jan 27 2014 |
13551 |
458.81 |
Jan 20 2014 |
13506 |
458.81 |
Jan 13 2014 |
13323 |
458.81 |
Jan 06 2014 |
13278 |
458.81 |
Dec 30 2013 |
13400 |
458.81 |
Dec 23 2013 |
13205 |
458.81 |
Dec 16 2013 |
13044 |
458.81 |
Dec 09 2013 |
13083 |
458.81 |
Dec 02 2013 |
13277 |
458.81 |
Nov 25 2013 |
13495 |
458.81 |
Nov 18 2013 |
13602 |
458.81 |
Nov 11 2013 |
11467 |
437.66 |
Nov 04 2013 |
11595 |
440.17 |
Oct 28 2013 |
9459 |
417.86 |
Oct 21 2013 |
9232 |
417.25 |
Oct 14 2013 |
9201 |
417.25 |
Oct 07 2013 |
9824 |
425.23 |
Sep 30 2013 |
9694 |
423.64 |
Sep 23 2013 |
9644 |
423.04 |
Sep 16 2013 |
9665 |
423.04 |
Sep 09 2013 |
9689 |
423.04 |
Sep 02 2013 |
9766 |
423.04 |
Aug 26 2013 |
9731 |
423.04 |
Aug 19 2013 |
9747 |
423.04 |
Aug 12 2013 |
9747 |
423.04 |
Aug 05 2013 |
9749 |
423.04 |
Jul 29 2013 |
9750 |
423.04 |
Jul 22 2013 |
9783 |
423.04 |
Jul 15 2013 |
9783 |
423.04 |
Jul 08 2013 |
9783 |
423.04 |
Jul 01 2013 |
9783 |
423.04 |
Jun 24 2013 |
9783 |
423.04 |
Jun 17 2013 |
9783 |
423.04 |
Jun 10 2013 |
9783 |
423.04 |
Jun 03 2013 |
9783 |
423.04 |
May 27 2013 |
9783 |
423.04 |
May 20 2013 |
9783 |
423.04 |
May 13 2013 |
9783 |
423.04 |
May 06 2013 |
9783 |
423.04 |
Apr 29 2013 |
9783 |
423.04 |
Apr 22 2013 |
9762 |
423.04 |
Apr 15 2013 |
9771 |
423.04 |
Apr 08 2013 |
9771 |
423.04 |
Apr 01 2013 |
9771 |
423.04 |
Mar 25 2013 |
9766 |
423.04 |
Mar 18 2013 |
9766 |
423.04 |
Mar 11 2013 |
9766 |
423.04 |
Mar 04 2013 |
9766 |
423.04 |
Feb 25 2013 |
9766 |
423.04 |
Feb 18 2013 |
9772 |
423.04 |
Feb 11 2013 |
9782 |
423.04 |
Feb 04 2013 |
9752 |
423.04 |
Jan 28 2013 |
9803 |
423.04 |
Jan 21 2013 |
9812 |
423.04 |
Jan 14 2013 |
9890 |
423.04 |
Jan 07 2013 |
9842 |
423.04 |
Dec 31 2012 |
9858 |
423.04 |
Dec 24 2012 |
9858 |
423.04 |
Dec 17 2012 |
9882 |
423.04 |
Dec 10 2012 |
9768 |
423.04 |
Dec 03 2012 |
9904 |
423.04 |
Nov 26 2012 |
10197 |
427.52 |
Nov 19 2012 |
10292 |
427.52 |
Nov 12 2012 |
10630 |
430.73 |
Nov 05 2012 |
11143 |
436.55 |
Oct 29 2012 |
11533 |
439.84 |
Oct 22 2012 |
11566 |
439.84 |
Oct 15 2012 |
13630 |
462.5 |
Oct 02 2012 |
14436 |
475.97 |
Sep 26 2012 |
14413 |
475.97 |
Sep 20 2012 |
14453 |
477.91 |
Sep 13 2012 |
16314 |
502.19 |
Jan 19 2012 |
16322 |
511.75 |
Dec 29 2011 |
16213 |
511.75 |
Dec 13 2011 |
16156 |
513.49 |
Dec 09 2011 |
16170 |
513.49 |
Dec 01 2011 |
16161 |
513.49 |
Nov 25 2011 |
16285 |
512.76 |
Nov 17 2011 |
16005 |
509.84 |
Nov 10 2011 |
16384 |
511.17 |
Nov 04 2011 |
16680 |
514.97 |
Oct 28 2011 |
16959 |
519.44 |
Oct 21 2011 |
17623 |
526.31 |
Oct 14 2011 |
17494 |
526.32 |
Oct 07 2011 |
18141 |
540 |
Sep 30 2011 |
17951 |
540 |
Sep 27 2011 |
17542 |
540 |