| Oct 12 2018 |
14121 |
448.1 |
| Oct 05 2018 |
13839 |
448.1 |
| Sep 28 2018 |
13876 |
448.1 |
| Sep 21 2018 |
13843 |
448.1 |
| Sep 14 2018 |
13662 |
448.1 |
| Sep 07 2018 |
13605 |
448.1 |
| Aug 31 2018 |
13503 |
448.1 |
| Aug 24 2018 |
13460 |
448.1 |
| Aug 17 2018 |
13444 |
448.1 |
| Aug 10 2018 |
13453 |
448.1 |
| Aug 03 2018 |
13477 |
448.1 |
| Jul 27 2018 |
13490 |
448.1 |
| Jul 20 2018 |
13505 |
448.1 |
| Jul 13 2018 |
13500 |
448.1 |
| Jul 06 2018 |
13476 |
448.1 |
| Jun 29 2018 |
13533 |
448.1 |
| Jun 22 2018 |
13533 |
448.1 |
| Jun 15 2018 |
13554 |
448.1 |
| Jun 08 2018 |
13575 |
448.1 |
| Jun 01 2018 |
13564 |
448.1 |
| May 25 2018 |
13577 |
448.1 |
| May 18 2018 |
13550 |
448.1 |
| May 11 2018 |
13575 |
448.1 |
| May 04 2018 |
13634 |
448.1 |
| Apr 27 2018 |
13628 |
448.1 |
| Apr 20 2018 |
13668 |
448.1 |
| Apr 13 2018 |
13665 |
448.1 |
| Apr 06 2018 |
13665 |
448.1 |
| Mar 30 2018 |
13663 |
448.1 |
| Mar 23 2018 |
13663 |
448.1 |
| Mar 16 2018 |
13658 |
448.1 |
| Mar 09 2018 |
13658 |
448.1 |
| Mar 02 2018 |
13662 |
448.1 |
| Feb 23 2018 |
13657 |
448.1 |
| Feb 16 2018 |
13669 |
448.1 |
| Feb 09 2018 |
13666 |
448.1 |
| Feb 02 2018 |
13688 |
448.1 |
| Jan 26 2018 |
13719 |
448.1 |
| Jan 19 2018 |
13678 |
448.1 |
| Jan 12 2018 |
13297 |
448.1 |
| Jan 05 2018 |
13552 |
448.1 |
| Dec 29 2017 |
13585 |
448.1 |
| Dec 22 2017 |
13570 |
448.1 |
| Dec 15 2017 |
13549 |
448.1 |
| Dec 08 2017 |
13828 |
448.1 |
| Dec 01 2017 |
13958 |
448.1 |
| Nov 24 2017 |
13972 |
448.1 |
| Nov 17 2017 |
14095 |
448.1 |
| Nov 10 2017 |
14490 |
448.1 |
| Nov 03 2017 |
14474 |
448.1 |
| Nov 24 2014 |
8585 |
408.5 |
| Nov 17 2014 |
8611 |
408.5 |
| Nov 10 2014 |
8439 |
405.72 |
| Nov 03 2014 |
8326 |
405.72 |
| Oct 27 2014 |
8396 |
405.72 |
| Oct 20 2014 |
8548 |
405.72 |
| Oct 13 2014 |
8476 |
405.72 |
| Oct 06 2014 |
9047 |
413.7 |
| Sep 29 2014 |
9460 |
417.22 |
| Sep 22 2014 |
9495 |
417.22 |
| Sep 15 2014 |
9455 |
417.22 |
| Sep 08 2014 |
10726 |
431.66 |
| Sep 01 2014 |
10793 |
431.66 |
| Aug 25 2014 |
10803 |
431.66 |
| Aug 18 2014 |
10804 |
431.66 |
| Aug 11 2014 |
10804 |
431.66 |
| Aug 04 2014 |
10804 |
431.66 |
| Jul 28 2014 |
10804 |
431.66 |
| Jul 21 2014 |
10821 |
431.66 |
| Jul 14 2014 |
10821 |
431.66 |
| Jul 07 2014 |
10821 |
431.66 |
| Jun 30 2014 |
10821 |
431.66 |
| Jun 23 2014 |
10821 |
431.66 |
| Jun 16 2014 |
10821 |
431.66 |
| Jun 09 2014 |
10821 |
431.66 |
| Jun 02 2014 |
10821 |
431.66 |
| May 26 2014 |
10821 |
431.66 |
| May 19 2014 |
10821 |
431.66 |
| May 12 2014 |
10823 |
431.66 |
| May 05 2014 |
10823 |
431.66 |
| Apr 28 2014 |
10824 |
431.66 |
| Apr 21 2014 |
10824 |
431.66 |
| Apr 14 2014 |
10843 |
431.66 |
| Apr 07 2014 |
10843 |
431.66 |
| Mar 31 2014 |
10844 |
431.66 |
| Mar 24 2014 |
10844 |
431.66 |
| Mar 17 2014 |
10844 |
431.66 |
| Mar 10 2014 |
10844 |
431.66 |
| Mar 03 2014 |
10844 |
431.66 |
| Feb 24 2014 |
10838 |
431.66 |
| Feb 17 2014 |
10850 |
431.66 |
| Feb 10 2014 |
10849 |
431.66 |
| Feb 03 2014 |
10834 |
431.66 |
| Jan 27 2014 |
10898 |
431.66 |
| Jan 20 2014 |
11435 |
437.45 |
| Jan 13 2014 |
11267 |
437.45 |
| Jan 06 2014 |
11215 |
437.45 |
| Dec 30 2013 |
11315 |
437.45 |
| Dec 23 2013 |
11111 |
437.45 |
| Dec 16 2013 |
10976 |
437.45 |
| Dec 09 2013 |
11011 |
437.45 |
| Dec 02 2013 |
11201 |
437.45 |
| Nov 25 2013 |
11385 |
437.45 |
| Nov 18 2013 |
12635 |
448.95 |
| Nov 11 2013 |
12572 |
448.95 |
| Nov 04 2013 |
12470 |
448.95 |
| Oct 28 2013 |
12352 |
448.95 |
| Oct 21 2013 |
13084 |
458.6 |
| Oct 14 2013 |
13034 |
458.6 |
| Oct 07 2013 |
16080 |
489.43 |
| Sep 30 2013 |
16070 |
489.43 |
| Sep 20 2012 |
19121 |
535.15 |
| Sep 13 2012 |
18844 |
535.15 |
| Jan 19 2012 |
18107 |
535.15 |
| Dec 29 2011 |
17984 |
535.15 |
| Dec 13 2011 |
17763 |
535.15 |
| Dec 09 2011 |
17798 |
535.15 |
| Dec 01 2011 |
17813 |
535.15 |
| Nov 25 2011 |
18020 |
535.15 |
| Nov 17 2011 |
17985 |
535.15 |
| Nov 10 2011 |
18278 |
535.15 |
| Nov 04 2011 |
18304 |
535.15 |
| Oct 28 2011 |
18198 |
535.15 |
| Oct 21 2011 |
18295 |
535.15 |
| Oct 14 2011 |
18148 |
535.15 |
| Oct 07 2011 |
17780 |
535.15 |
| Sep 30 2011 |
17613 |
535.15 |
| Sep 27 2011 |
17189 |
535.15 |
