| Sep 22 2014 |
15792 |
480.5 |
| Sep 15 2014 |
13805 |
462.21 |
| Sep 08 2014 |
13822 |
462.85 |
| Sep 01 2014 |
13885 |
462.85 |
| Aug 25 2014 |
13903 |
462.85 |
| Aug 18 2014 |
13909 |
462.85 |
| Aug 11 2014 |
13909 |
462.85 |
| Aug 04 2014 |
13909 |
462.85 |
| Jul 28 2014 |
13909 |
462.85 |
| Jul 21 2014 |
13928 |
462.85 |
| Jul 14 2014 |
13928 |
462.85 |
| Jul 07 2014 |
13928 |
462.85 |
| Jun 30 2014 |
13928 |
462.85 |
| Jun 23 2014 |
13928 |
462.85 |
| Jun 16 2014 |
13928 |
462.85 |
| Jun 09 2014 |
13928 |
462.85 |
| Jun 02 2014 |
13928 |
462.85 |
| May 26 2014 |
13928 |
462.85 |
| May 19 2014 |
13928 |
462.85 |
| May 12 2014 |
13930 |
462.85 |
| May 05 2014 |
13930 |
462.85 |
| Apr 28 2014 |
13931 |
462.85 |
| Apr 21 2014 |
13931 |
462.85 |
| Apr 14 2014 |
13952 |
462.85 |
| Apr 07 2014 |
13952 |
462.85 |
| Mar 31 2014 |
13953 |
462.85 |
| Mar 24 2014 |
13953 |
462.85 |
| Mar 17 2014 |
13953 |
462.85 |
| Mar 10 2014 |
13953 |
462.85 |
| Mar 03 2014 |
13953 |
462.85 |
| Feb 24 2014 |
13947 |
462.85 |
| Feb 17 2014 |
13961 |
462.85 |
| Feb 10 2014 |
13960 |
462.85 |
| Feb 03 2014 |
13947 |
462.85 |
| Jan 27 2014 |
14011 |
462.85 |
| Jan 20 2014 |
13966 |
462.85 |
| Jan 13 2014 |
13784 |
462.85 |
| Jan 06 2014 |
13734 |
462.85 |
| Dec 30 2013 |
13856 |
462.85 |
| Dec 23 2013 |
13655 |
462.85 |
| Dec 16 2013 |
13484 |
462.85 |
| Dec 09 2013 |
13528 |
462.85 |
| Dec 02 2013 |
13712 |
462.85 |
| Nov 25 2013 |
13931 |
462.85 |
| Nov 18 2013 |
14034 |
462.85 |
| Nov 11 2013 |
14002 |
462.85 |
| Nov 04 2013 |
13914 |
462.85 |
| Oct 28 2013 |
13824 |
462.85 |
| Oct 21 2013 |
13550 |
462.85 |
| Oct 14 2013 |
13473 |
462.85 |
| Oct 07 2013 |
12552 |
454.02 |
| Sep 30 2013 |
12532 |
454.02 |
| Sep 02 2013 |
14488 |
473.49 |
| Aug 26 2013 |
14456 |
473.49 |
| Aug 19 2013 |
14472 |
473.49 |
| Aug 12 2013 |
14472 |
473.49 |
| Aug 05 2013 |
14474 |
473.49 |
| Jul 29 2013 |
14475 |
473.49 |
| Jul 22 2013 |
14514 |
473.49 |
| Jul 15 2013 |
14514 |
473.49 |
| Jul 08 2013 |
14514 |
473.49 |
| Jul 01 2013 |
14514 |
473.49 |
| Jun 24 2013 |
14515 |
473.49 |
| Jun 17 2013 |
14515 |
473.49 |
| Jun 10 2013 |
14515 |
473.49 |
| Jun 03 2013 |
14515 |
473.49 |
| May 27 2013 |
14515 |
473.49 |
| May 20 2013 |
14515 |
473.49 |
| May 13 2013 |
14515 |
473.49 |
| May 06 2013 |
14515 |
473.49 |
| Apr 29 2013 |
14515 |
473.49 |
| Apr 22 2013 |
14475 |
473.49 |
| Apr 15 2013 |
14482 |
473.49 |
| Apr 08 2013 |
14482 |
473.49 |
| Apr 01 2013 |
14483 |
473.49 |
| Mar 25 2013 |
14471 |
473.49 |
| Mar 18 2013 |
14471 |
473.49 |
| Mar 11 2013 |
14471 |
473.49 |
| Mar 04 2013 |
14471 |
473.49 |
| Feb 25 2013 |
14471 |
473.49 |
| Feb 18 2013 |
14480 |
473.49 |
| Feb 11 2013 |
14489 |
473.49 |
| Feb 04 2013 |
14456 |
473.49 |
| Jan 28 2013 |
14499 |
473.49 |
| Jan 21 2013 |
14521 |
473.49 |
| Jan 14 2013 |
14606 |
473.49 |
| Jan 07 2013 |
14561 |
473.49 |
| Dec 31 2012 |
14565 |
473.49 |
| Dec 24 2012 |
14563 |
473.49 |
| Dec 17 2012 |
14589 |
473.49 |
| Dec 10 2012 |
14435 |
473.49 |
| Dec 03 2012 |
14635 |
473.49 |
| Nov 26 2012 |
14541 |
473.49 |
| Nov 19 2012 |
14588 |
473.49 |
| Nov 12 2012 |
14690 |
473.49 |
| Nov 05 2012 |
18006 |
509.08 |
| Oct 29 2012 |
18150 |
509.08 |
| Oct 22 2012 |
18040 |
509.08 |
| Oct 15 2012 |
17348 |
502.93 |
| Oct 02 2012 |
17442 |
510.82 |
| Sep 26 2012 |
17405 |
510.82 |
| Sep 20 2012 |
16481 |
501.15 |
| Sep 13 2012 |
17342 |
515.38 |
| Jan 19 2012 |
17089 |
521.89 |
| Dec 29 2011 |
16986 |
521.87 |
| Dec 13 2011 |
16781 |
521.86 |
| Dec 09 2011 |
16804 |
521.86 |
| Dec 01 2011 |
16796 |
521.86 |
| Nov 25 2011 |
16991 |
521.85 |
| Nov 17 2011 |
16948 |
521.85 |
| Nov 10 2011 |
17241 |
521.85 |
| Nov 04 2011 |
16092 |
507.96 |
| Oct 28 2011 |
16015 |
507.96 |
| Oct 21 2011 |
17278 |
521.84 |
| Oct 14 2011 |
16948 |
519.67 |
| Oct 07 2011 |
14694 |
496.3 |
| Sep 30 2011 |
14532 |
496.3 |
| Sep 27 2011 |
14184 |
496.3 |
