| Nov 05 2012 |
6117 |
373.94 |
| Oct 29 2012 |
6206 |
373.94 |
| Oct 22 2012 |
6219 |
373.94 |
| Oct 15 2012 |
6459 |
378.31 |
| Oct 02 2012 |
5789 |
368.11 |
| Sep 26 2012 |
5817 |
368.11 |
| Sep 20 2012 |
7034 |
387.36 |
| Sep 13 2012 |
6985 |
387.36 |
| Jan 19 2012 |
6273 |
386.65 |
| Dec 29 2011 |
6210 |
386.68 |
| Dec 13 2011 |
6124 |
386.7 |
| Dec 09 2011 |
6128 |
386.71 |
| Dec 01 2011 |
6103 |
386.72 |
| Nov 25 2011 |
6194 |
386.73 |
| Nov 17 2011 |
6139 |
386.74 |
| Nov 10 2011 |
6219 |
386.75 |
| Nov 04 2011 |
6479 |
391.28 |
| Oct 28 2011 |
6457 |
391.28 |
| Oct 21 2011 |
6494 |
391.29 |
| Oct 14 2011 |
6720 |
395.72 |
| Oct 07 2011 |
10342 |
445.1 |
| Sep 30 2011 |
10243 |
445.1 |
| Sep 27 2011 |
10010 |
445.1 |
