| Oct 06 2014 |
31699 |
679.33 |
| Sep 29 2014 |
31316 |
665.7 |
| Sep 22 2014 |
31593 |
668.65 |
| Sep 15 2014 |
31221 |
668.65 |
| Sep 08 2014 |
30844 |
668.65 |
| Sep 01 2014 |
30959 |
668.65 |
| Aug 25 2014 |
31014 |
668.65 |
| Aug 18 2014 |
31033 |
668.65 |
| Aug 11 2014 |
31032 |
668.65 |
| Aug 04 2014 |
31032 |
668.65 |
| Jul 28 2014 |
31032 |
668.65 |
| Jul 21 2014 |
31050 |
668.65 |
| Jul 14 2014 |
31051 |
668.65 |
| Jul 07 2014 |
31051 |
668.65 |
| Jun 30 2014 |
31051 |
668.65 |
| Jun 23 2014 |
31051 |
668.65 |
| Jun 16 2014 |
31051 |
668.65 |
| Jun 09 2014 |
31051 |
668.65 |
| Jun 02 2014 |
31051 |
668.65 |
| May 26 2014 |
31051 |
668.65 |
| May 19 2014 |
31051 |
668.65 |
| May 12 2014 |
31052 |
668.65 |
| May 05 2014 |
31052 |
668.65 |
| Apr 28 2014 |
31053 |
668.65 |
| Apr 21 2014 |
31053 |
668.65 |
| Apr 14 2014 |
31058 |
668.65 |
| Apr 07 2014 |
31058 |
668.65 |
| Mar 31 2014 |
31059 |
668.65 |
| Mar 24 2014 |
31059 |
668.65 |
| Mar 17 2014 |
31059 |
668.65 |
| Mar 10 2014 |
31058 |
668.65 |
| Mar 03 2014 |
31058 |
668.65 |
| Feb 24 2014 |
31052 |
668.65 |
| Feb 17 2014 |
31073 |
668.65 |
| Feb 10 2014 |
31071 |
668.65 |
| Feb 03 2014 |
31068 |
668.65 |
| Jan 27 2014 |
31125 |
668.65 |
| Jan 20 2014 |
31056 |
668.65 |
| Jan 13 2014 |
30882 |
668.65 |
| Jan 06 2014 |
30821 |
668.65 |
| Dec 30 2013 |
31011 |
668.65 |
| Dec 23 2013 |
30805 |
668.65 |
| Dec 16 2013 |
30538 |
668.65 |
| Dec 09 2013 |
30592 |
668.65 |
| Dec 02 2013 |
30902 |
668.65 |
| Nov 25 2013 |
31403 |
668.65 |
| Nov 18 2013 |
31394 |
668.65 |
| Nov 11 2013 |
30439 |
648.04 |
| Nov 04 2013 |
30334 |
648.04 |
| Oct 28 2013 |
29992 |
648.04 |
| Oct 21 2013 |
29281 |
648.04 |
| Oct 14 2013 |
25360 |
592.47 |
| Oct 07 2013 |
22481 |
559.87 |
| Sep 30 2013 |
22330 |
559.87 |
| Sep 23 2013 |
22290 |
559.87 |
| Sep 16 2013 |
22001 |
559.87 |
| Sep 09 2013 |
21882 |
559.87 |
| Sep 02 2013 |
22023 |
559.87 |
| Aug 26 2013 |
21975 |
559.87 |
| Aug 19 2013 |
21996 |
559.87 |
| Aug 12 2013 |
21997 |
559.87 |
| Aug 05 2013 |
21999 |
559.87 |
| Jul 29 2013 |
22000 |
559.87 |
| Jul 22 2013 |
22046 |
559.87 |
| Jul 15 2013 |
22046 |
559.87 |
| Jul 08 2013 |
22046 |
559.87 |
| Jul 01 2013 |
22046 |
559.87 |
| Jun 24 2013 |
22047 |
559.87 |
| Jun 17 2013 |
22047 |
559.87 |
| Jun 10 2013 |
22047 |
559.87 |
| Jun 03 2013 |
22047 |
559.87 |
| May 27 2013 |
22047 |
559.87 |
| May 20 2013 |
22047 |
559.87 |
| May 13 2013 |
22047 |
559.87 |
| May 06 2013 |
22047 |
559.87 |
| Apr 29 2013 |
22047 |
559.87 |
| Apr 22 2013 |
22007 |
559.87 |
| Apr 15 2013 |
22014 |
559.87 |
| Apr 08 2013 |
22014 |
559.87 |
| Apr 01 2013 |
22014 |
559.87 |
| Mar 25 2013 |
22005 |
559.87 |
| Mar 18 2013 |
22005 |
559.87 |
| Mar 11 2013 |
22005 |
559.87 |
| Mar 04 2013 |
22005 |
559.87 |
| Feb 25 2013 |
22005 |
559.87 |
| Feb 18 2013 |
22005 |
559.87 |
| Feb 11 2013 |
22014 |
559.87 |
| Feb 04 2013 |
21980 |
559.87 |
| Jan 28 2013 |
22023 |
559.87 |
| Jan 21 2013 |
22048 |
559.87 |
| Jan 14 2013 |
22161 |
559.87 |
| Jan 07 2013 |
22112 |
559.87 |
| Dec 31 2012 |
22117 |
559.87 |
| Dec 24 2012 |
22122 |
559.87 |
| Dec 17 2012 |
22116 |
559.87 |
| Dec 10 2012 |
21907 |
559.87 |
| Dec 03 2012 |
22121 |
559.87 |
| Nov 26 2012 |
21762 |
556.32 |
| Nov 19 2012 |
22951 |
571.17 |
| Nov 12 2012 |
23080 |
571.17 |
| Nov 05 2012 |
25468 |
602.41 |
| Oct 29 2012 |
25678 |
602.41 |
| Oct 22 2012 |
27891 |
639.64 |
| Oct 15 2012 |
27625 |
639.64 |
| Oct 02 2012 |
26478 |
638.35 |
| Sep 26 2012 |
26462 |
638.35 |
| Sep 20 2012 |
26515 |
646.55 |
| Sep 13 2012 |
26092 |
646.55 |
| Jan 19 2012 |
25472 |
647.44 |
| Dec 29 2011 |
25335 |
647.41 |
| Dec 13 2011 |
25027 |
647.38 |
| Dec 09 2011 |
25039 |
647.37 |
| Dec 01 2011 |
25085 |
647.36 |
| Nov 25 2011 |
24908 |
637.8 |
| Nov 17 2011 |
24831 |
637.79 |
| Nov 10 2011 |
25546 |
644.28 |
| Nov 04 2011 |
24641 |
626.64 |
| Oct 28 2011 |
24533 |
626.98 |
| Oct 21 2011 |
25189 |
636.45 |
| Oct 14 2011 |
26053 |
657.03 |
