| Nov 03 2015 |
7836 |
393.52 |
| Oct 27 2015 |
11290 |
430.75 |
| Oct 20 2015 |
11180 |
430.75 |
| Oct 13 2015 |
11278 |
436.21 |
| Oct 06 2015 |
11285 |
436.21 |
| Sep 29 2015 |
11354 |
436.21 |
| Sep 22 2015 |
16651 |
436.21 |
| Sep 15 2015 |
18399 |
425.59 |
| Sep 14 2015 |
10032 |
425.59 |
| Sep 07 2015 |
10052 |
425.59 |
| Aug 31 2015 |
10030 |
425.59 |
| Aug 24 2015 |
9978 |
425.59 |
| Aug 17 2015 |
9992 |
425.59 |
| Aug 10 2015 |
9999 |
425.59 |
| Aug 03 2015 |
9999 |
425.59 |
| Jul 27 2015 |
9999 |
425.59 |
| Jul 20 2015 |
9999 |
425.59 |
| Jul 13 2015 |
9999 |
425.59 |
| Jul 06 2015 |
9999 |
425.59 |
| Jun 29 2015 |
9999 |
425.59 |
| Jun 22 2015 |
9999 |
425.59 |
| Jun 15 2015 |
9999 |
425.59 |
| Jun 08 2015 |
10081 |
425.59 |
| Jun 01 2015 |
10081 |
425.59 |
| May 25 2015 |
10081 |
425.59 |
| May 18 2015 |
10081 |
425.59 |
| May 11 2015 |
10081 |
425.59 |
| May 04 2015 |
10081 |
425.59 |
| Apr 27 2015 |
10074 |
425.59 |
| Apr 20 2015 |
10065 |
425.59 |
| Apr 13 2015 |
10064 |
425.59 |
| Apr 06 2015 |
10081 |
425.59 |
| Mar 30 2015 |
10081 |
425.59 |
| Mar 23 2015 |
10091 |
425.59 |
| Mar 16 2015 |
10085 |
425.59 |
| Mar 09 2015 |
10085 |
425.59 |
| Mar 02 2015 |
10078 |
425.59 |
| Feb 23 2015 |
9995 |
425.59 |
| Feb 16 2015 |
9986 |
425.59 |
| Feb 09 2015 |
9995 |
425.59 |
| Feb 02 2015 |
10000 |
425.59 |
| Jan 26 2015 |
9991 |
425.59 |
| Jan 19 2015 |
9966 |
425.59 |
| Jan 12 2015 |
9862 |
425.59 |
| Jan 05 2015 |
10120 |
425.59 |
| Dec 29 2014 |
10113 |
425.59 |
| Dec 22 2014 |
10159 |
425.59 |
| Dec 15 2014 |
9985 |
425.59 |
| Dec 08 2014 |
10057 |
425.59 |
| Dec 01 2014 |
10080 |
425.59 |
| Nov 24 2014 |
10078 |
425.59 |
| Nov 17 2014 |
10124 |
425.59 |
| Nov 10 2014 |
10910 |
433.6 |
| Nov 03 2014 |
9351 |
417.83 |
| Oct 27 2014 |
9401 |
417.83 |
| Oct 20 2014 |
6791 |
383.1 |
| Oct 13 2014 |
8321 |
403.85 |
| Oct 06 2014 |
8233 |
403.85 |
| Sep 29 2014 |
10103 |
424.6 |
| Sep 22 2014 |
10126 |
424.6 |
| Sep 15 2014 |
10089 |
424.6 |
| Sep 08 2014 |
10081 |
424.6 |
| Sep 01 2014 |
10127 |
424.6 |
| Aug 25 2014 |
10144 |
424.6 |
| Aug 18 2014 |
10144 |
424.6 |
| Aug 11 2014 |
10144 |
424.6 |
| Aug 04 2014 |
10144 |
424.6 |
| Jul 28 2014 |
10144 |
424.6 |
| Jul 21 2014 |
10160 |
424.6 |
| Jul 14 2014 |
10160 |
424.6 |
| Jul 07 2014 |
10160 |
424.6 |
| Jun 30 2014 |
10160 |
424.6 |
| Jun 23 2014 |
10160 |
424.6 |
| Jun 16 2014 |
10160 |
424.6 |
| Jun 09 2014 |
10160 |
424.6 |
| Jun 02 2014 |
10160 |
424.6 |
| May 26 2014 |
10160 |
424.6 |
| May 19 2014 |
10160 |
424.6 |
| May 12 2014 |
10162 |
424.6 |
| May 05 2014 |
10162 |
424.6 |
| Apr 28 2014 |
10163 |
424.6 |
| Apr 21 2014 |
10163 |
424.6 |
| Apr 14 2014 |
10180 |
424.6 |
| Apr 07 2014 |
10180 |
424.6 |
| Mar 31 2014 |
10181 |
424.6 |
| Mar 24 2014 |
10181 |
424.6 |
| Mar 17 2014 |
10181 |
424.6 |
| Mar 10 2014 |
10181 |
424.6 |
| Mar 03 2014 |
10181 |
424.6 |
| Feb 24 2014 |
10177 |
424.6 |
| Feb 17 2014 |
10189 |
424.6 |
| Feb 10 2014 |
10188 |
424.6 |
| Feb 03 2014 |
10175 |
424.6 |
| Jan 27 2014 |
10239 |
424.6 |
| Jan 20 2014 |
10199 |
424.6 |
| Jan 13 2014 |
10037 |
424.6 |
| Jan 06 2014 |
9989 |
424.6 |
| Dec 30 2013 |
10097 |
424.6 |
| Dec 23 2013 |
10486 |
431.06 |
| Dec 16 2013 |
10360 |
431.06 |
| Dec 09 2013 |
10174 |
428.48 |
| Dec 02 2013 |
10363 |
428.48 |
| Nov 25 2013 |
10529 |
428.48 |
| Nov 18 2013 |
10640 |
428.48 |
| Nov 11 2013 |
10256 |
425.24 |
| Nov 04 2013 |
10168 |
425.24 |
| Oct 28 2013 |
9959 |
423.52 |
| Oct 21 2013 |
9112 |
415.99 |
| Oct 14 2013 |
8467 |
409.22 |
| Oct 07 2013 |
8175 |
405.39 |
| Sep 30 2013 |
8181 |
405.39 |
| Sep 23 2013 |
8178 |
405.39 |
| Sep 16 2013 |
8203 |
405.39 |
| Sep 09 2013 |
8230 |
405.39 |
| Sep 02 2013 |
8290 |
405.39 |
| Aug 26 2013 |
8264 |
405.39 |
| Aug 19 2013 |
8275 |
405.39 |
| Aug 12 2013 |
8274 |
405.39 |
| Aug 05 2013 |
8275 |
405.39 |
| Jul 29 2013 |
8276 |
405.39 |
| Jul 22 2013 |
8307 |
405.39 |
| Jul 15 2013 |
8307 |
405.39 |
| Jul 08 2013 |
8307 |
405.39 |
| Jul 01 2013 |
8307 |
405.39 |
| Jun 24 2013 |
8307 |
405.39 |
| Jun 17 2013 |
8307 |
405.39 |
| Jun 10 2013 |
8307 |
405.39 |
| Jun 03 2013 |
8307 |
405.39 |
| May 27 2013 |
8307 |
405.39 |
| May 20 2013 |
8307 |
405.39 |
| May 13 2013 |
8307 |
405.39 |
| May 06 2013 |
8307 |
405.39 |
| Apr 29 2013 |
8307 |
405.39 |
| Apr 22 2013 |
8287 |
405.39 |
| Apr 15 2013 |
8295 |
405.39 |
| Apr 08 2013 |
8295 |
405.39 |
| Apr 01 2013 |
8294 |
405.39 |
| Mar 25 2013 |
8296 |
405.39 |
| Mar 18 2013 |
8296 |
405.39 |
| Mar 11 2013 |
8296 |
405.39 |
| Mar 04 2013 |
8296 |
405.39 |
| Feb 25 2013 |
8296 |
405.39 |
| Feb 18 2013 |
8302 |
405.39 |
| Feb 11 2013 |
8310 |
405.39 |
| Feb 04 2013 |
8279 |
405.39 |
| Jan 28 2013 |
8327 |
405.39 |
| Jan 21 2013 |
8335 |
405.39 |
| Jan 14 2013 |
8411 |
405.39 |
| Jan 07 2013 |
8295 |
404.24 |
| Dec 31 2012 |
8304 |
404.24 |
| Dec 24 2012 |
8299 |
404.24 |
| Dec 17 2012 |
8313 |
404.24 |
| Dec 10 2012 |
8196 |
404.24 |
| Dec 03 2012 |
8316 |
404.24 |
| Nov 26 2012 |
8232 |
403.9 |
| Nov 19 2012 |
8387 |
405.11 |
| Nov 12 2012 |
8414 |
405.11 |
| Nov 05 2012 |
8622 |
408.22 |
| Oct 29 2012 |
9328 |
415.45 |
| Oct 22 2012 |
9704 |
419.63 |
| Oct 15 2012 |
9631 |
419.63 |
| Oct 02 2012 |
9754 |
423.16 |
| Sep 26 2012 |
9752 |
423.16 |
| Sep 20 2012 |
10931 |
437.8 |
| Sep 13 2012 |
10811 |
437.8 |
| Jan 19 2012 |
12296 |
463.74 |
| Dec 29 2011 |
13955 |
484.05 |
| Dec 13 2011 |
13793 |
484.06 |
| Dec 09 2011 |
13815 |
484.06 |
| Dec 01 2011 |
13509 |
480.47 |
| Nov 25 2011 |
13681 |
480.47 |
| Nov 17 2011 |
13601 |
480.46 |
| Nov 10 2011 |
13829 |
480.45 |
| Nov 04 2011 |
13776 |
480.27 |
| Oct 28 2011 |
14885 |
494.53 |
| Oct 21 2011 |
15029 |
494.54 |
| Oct 14 2011 |
14868 |
494.54 |
| Oct 07 2011 |
17619 |
533.05 |
| Sep 30 2011 |
17461 |
533.05 |
| Sep 27 2011 |
17038 |
533.05 |
