| Apr 18 2024 |
616 |
253.35 |
| Apr 11 2024 |
616 |
253.35 |
| Apr 04 2024 |
616 |
253.35 |
| Mar 28 2024 |
616 |
253.35 |
| Mar 21 2024 |
616 |
253.35 |
| Mar 14 2024 |
616 |
253.35 |
| Mar 07 2024 |
616 |
253.35 |
| Feb 29 2024 |
616 |
253.35 |
| Feb 22 2024 |
616 |
253.35 |
| Feb 15 2024 |
617 |
253.35 |
| Feb 08 2024 |
616 |
253.35 |
| Feb 01 2024 |
618 |
253.35 |
| Jan 25 2024 |
613 |
253.35 |
| Jan 18 2024 |
627 |
253.35 |
| Jan 11 2024 |
615 |
253.35 |
| Jan 04 2024 |
604 |
253.35 |
| Dec 28 2023 |
601 |
253.35 |
| Dec 21 2023 |
594 |
253.35 |
| Dec 14 2023 |
579 |
253.35 |
| Dec 07 2023 |
573 |
253.35 |
| Nov 30 2023 |
732 |
256.34 |
| Nov 23 2023 |
700 |
256.34 |
| Nov 16 2023 |
709 |
256.34 |
| Nov 09 2023 |
449 |
253.35 |
| Nov 02 2023 |
425 |
253.35 |
| Oct 26 2023 |
401 |
253.35 |
| Oct 19 2023 |
397 |
253.35 |
| Oct 12 2023 |
408 |
253.35 |
| Oct 05 2023 |
430 |
253.35 |
| Sep 28 2023 |
414 |
253.35 |
| Sep 21 2023 |
800 |
262.33 |
| Sep 14 2023 |
808 |
262.33 |
| Sep 07 2023 |
798 |
262.33 |
| Aug 31 2023 |
800 |
262.33 |
| Aug 24 2023 |
801 |
262.33 |
| Aug 17 2023 |
796 |
262.33 |
| Aug 10 2023 |
796 |
262.33 |
| Aug 03 2023 |
799 |
262.33 |
| Jul 27 2023 |
799 |
262.33 |
| Jul 20 2023 |
778 |
262.33 |
| Jul 13 2023 |
778 |
262.33 |
| Jul 06 2023 |
774 |
262.33 |
| Jun 29 2023 |
775 |
262.33 |
| Jun 22 2023 |
775 |
262.33 |
| Jun 15 2023 |
775 |
262.33 |
| Jun 08 2023 |
775 |
262.33 |
| Jun 01 2023 |
775 |
262.33 |
| May 25 2023 |
774 |
262.33 |
| May 18 2023 |
774 |
262.33 |
| May 11 2023 |
774 |
262.33 |
| May 04 2023 |
774 |
262.33 |
| Apr 27 2023 |
776 |
262.33 |
| Apr 20 2023 |
776 |
262.33 |
| Apr 13 2023 |
776 |
262.33 |
| Apr 06 2023 |
778 |
262.33 |
| Mar 30 2023 |
778 |
262.33 |
| Mar 23 2023 |
778 |
262.33 |
| Mar 16 2023 |
778 |
262.33 |
| Mar 09 2023 |
778 |
262.33 |
| Mar 02 2023 |
778 |
262.33 |
| Feb 23 2023 |
778 |
262.33 |
| Feb 16 2023 |
776 |
262.33 |
| Feb 09 2023 |
777 |
262.33 |
| Feb 02 2023 |
781 |
262.33 |
| Jan 26 2023 |
782 |
262.33 |
| Jan 19 2023 |
777 |
262.33 |
| Jan 12 2023 |
761 |
262.33 |
| Jan 05 2023 |
767 |
262.33 |
| Dec 29 2022 |
758 |
262.33 |
| Dec 22 2022 |
960 |
254.48 |
| Dec 15 2022 |
956 |
254.48 |
| Dec 08 2022 |
952 |
254.51 |
| Dec 01 2022 |
942 |
254.51 |
| Nov 24 2022 |
948 |
254.51 |
| Nov 17 2022 |
935 |
254.51 |
| Nov 10 2022 |
1067 |
261.7 |
| Nov 03 2022 |
1049 |
261.7 |
| Oct 27 2022 |
954 |
261.7 |
| Oct 20 2022 |
938 |
261.7 |
| Oct 13 2022 |
932 |
261.7 |
| Oct 06 2022 |
928 |
261.7 |
| Sep 29 2022 |
829 |
257.05 |
| Sep 22 2022 |
830 |
257.05 |
| Sep 15 2022 |
821 |
257.05 |
| Sep 08 2022 |
825 |
257.05 |
| Sep 01 2022 |
826 |
257.05 |
| Aug 25 2022 |
825 |
257.05 |
| Aug 18 2022 |
825 |
257.05 |
| Aug 11 2022 |
826 |
257.05 |
| Aug 04 2022 |
823 |
257.05 |
| Jul 28 2022 |
823 |
257.05 |
| Jul 21 2022 |
823 |
257.05 |
| Jul 14 2022 |
823 |
257.05 |
| Jul 07 2022 |
823 |
257.05 |
| Jun 30 2022 |
823 |
257.05 |
| Jun 23 2022 |
819 |
257.05 |
| Jun 16 2022 |
819 |
257.05 |
| Jun 09 2022 |
822 |
257.05 |
| Jun 02 2022 |
822 |
257.05 |
| May 26 2022 |
821 |
257.05 |
| May 19 2022 |
821 |
257.05 |
| May 12 2022 |
821 |
257.05 |
| May 05 2022 |
821 |
257.05 |
| Apr 28 2022 |
818 |
257.05 |
| Apr 21 2022 |
818 |
257.05 |
| Apr 14 2022 |
818 |
257.05 |
| Apr 07 2022 |
818 |
257.05 |
| Mar 31 2022 |
818 |
257.05 |
| Mar 24 2022 |
818 |
257.05 |
| Mar 17 2022 |
817 |
257.05 |
| Mar 10 2022 |
817 |
257.05 |
| Mar 03 2022 |
817 |
257.05 |
| Feb 24 2022 |
814 |
257.05 |
| Feb 17 2022 |
813 |
257.05 |
| Feb 10 2022 |
821 |
257.05 |
| Feb 03 2022 |
826 |
257.05 |
| Jan 27 2022 |
828 |
257.05 |
| Jan 20 2022 |
797 |
257.05 |
| Jan 13 2022 |
816 |
257.05 |
| Jan 06 2022 |
862 |
257.05 |
| Dec 30 2021 |
875 |
257.05 |
| Dec 23 2021 |
884 |
257.05 |
| Dec 16 2021 |
887 |
257.04 |
| Dec 09 2021 |
901 |
257.04 |
| Dec 02 2021 |
925 |
257.04 |
| Nov 25 2021 |
950 |
257.04 |
| Nov 18 2021 |
964 |
257.04 |
| Nov 11 2021 |
622 |
254.31 |
| Nov 04 2021 |
1246 |
272.42 |
| Oct 28 2021 |
1455 |
279.74 |
| Oct 21 2021 |
1492 |
279.74 |
| Oct 14 2021 |
1499 |
279.74 |
| Oct 07 2021 |
1464 |
279.74 |
| Sep 30 2021 |
1704 |
288.31 |
| Sep 23 2021 |
1722 |
288.31 |
| Sep 16 2021 |
1551 |
279.97 |
| Sep 09 2021 |
1573 |
279.97 |
| Sep 02 2021 |
1589 |
279.97 |
| Aug 26 2021 |
1585 |
279.97 |
| Aug 19 2021 |
1587 |
279.97 |
| Aug 12 2021 |
1590 |
279.97 |
| Aug 05 2021 |
1595 |
279.97 |
| Jul 29 2021 |
1594 |
279.97 |
| Jun 03 2021 |
1360 |
279.97 |
| Nov 06 2020 |
2598 |
308.62 |
| Oct 30 2020 |
2223 |
290.49 |
| Oct 23 2020 |
2336 |
290.49 |
| Oct 16 2020 |
2423 |
290.49 |
| Oct 09 2020 |
2474 |
290.49 |
| Oct 02 2020 |
2467 |
288.31 |
| Sep 25 2020 |
2500 |
288.31 |
| Sep 18 2020 |
2357 |
282.34 |
| Sep 11 2020 |
2364 |
282.34 |
| Sep 04 2020 |
2401 |
282.34 |
| Aug 28 2020 |
2405 |
282.34 |
| Aug 21 2020 |
2429 |
282.34 |
| Aug 14 2020 |
2433 |
282.34 |
| Aug 07 2020 |
2466 |
282.34 |
| Jul 31 2020 |
2474 |
282.34 |
| Jul 24 2020 |
2474 |
282.34 |
| Jul 17 2020 |
2481 |
282.34 |
| Jul 10 2020 |
2492 |
282.34 |
| Jul 03 2020 |
2495 |
282.34 |
| Jun 26 2020 |
2495 |
282.34 |
| Jun 19 2020 |
2495 |
282.34 |
| Jun 12 2020 |
2497 |
282.34 |
| Jun 05 2020 |
2499 |
282.34 |
| May 29 2020 |
2497 |
282.34 |
| May 22 2020 |
2503 |
282.34 |
| May 15 2020 |
2503 |
282.34 |
| May 08 2020 |
2503 |
282.34 |
| May 01 2020 |
2508 |
282.34 |
| Apr 24 2020 |
2512 |
282.34 |
| Apr 17 2020 |
2512 |
282.34 |
| Apr 10 2020 |
2512 |
282.34 |
| Apr 03 2020 |
2512 |
282.34 |
| Mar 27 2020 |
2512 |
282.34 |
| Mar 20 2020 |
2512 |
282.34 |
| Mar 13 2020 |
2512 |
282.34 |
| Mar 06 2020 |
2512 |
282.34 |
| Feb 28 2020 |
2517 |
282.34 |
| Feb 21 2020 |
2515 |
282.34 |
| Feb 14 2020 |
2522 |
282.34 |
| Feb 07 2020 |
2519 |
282.34 |
| Jan 31 2020 |
2530 |
282.34 |
| Jan 24 2020 |
2365 |
282.34 |
| Jan 17 2020 |
2384 |
282.34 |
| Jan 10 2020 |
2637 |
282.34 |
| Jan 03 2020 |
2641 |
282.34 |
| Dec 27 2019 |
2625 |
282.34 |
| Dec 20 2019 |
2627 |
282.34 |
| Dec 13 2019 |
2618 |
282.34 |
| Dec 06 2019 |
2267 |
277.45 |
| Nov 29 2019 |
2308 |
277.45 |
| Nov 22 2019 |
2340 |
277.45 |
| Nov 15 2019 |
2368 |
277.45 |
| Nov 08 2019 |
2171 |
272.35 |
| Nov 01 2019 |
2163 |
272.35 |
| Oct 25 2019 |
2126 |
272.35 |
| Oct 18 2019 |
2124 |
272.35 |
| Oct 11 2019 |
2162 |
272.35 |
| Oct 04 2019 |
2088 |
268.48 |
| Sep 27 2019 |
2091 |
268.48 |
| Sep 20 2019 |
2133 |
270.5 |
| Sep 13 2019 |
2174 |
270.5 |
| Sep 06 2019 |
2227 |
275.09 |
| Aug 30 2019 |
2254 |
275.09 |
| Aug 23 2019 |
2264 |
275.09 |
| Aug 16 2019 |
2247 |
275.09 |
| Aug 09 2019 |
2247 |
275.09 |
| Aug 02 2019 |
2247 |
275.09 |
| Jul 26 2019 |
2242 |
275.09 |
| Jul 19 2019 |
2245 |
275.09 |
| Jul 12 2019 |
2249 |
275.09 |
| Jul 05 2019 |
2251 |
275.09 |
| Jun 28 2019 |
2251 |
275.09 |
| Jun 21 2019 |
2252 |
275.09 |
| Jun 14 2019 |
2250 |
275.09 |
| Jun 07 2019 |
2251 |
275.09 |
| May 31 2019 |
2254 |
275.09 |
| May 24 2019 |
2255 |
275.09 |
| May 17 2019 |
2260 |
275.09 |
| May 10 2019 |
2259 |
275.09 |
| May 03 2019 |
2261 |
275.09 |
| Apr 26 2019 |
2262 |
275.09 |
| Apr 19 2019 |
2262 |
275.09 |
| Apr 12 2019 |
2264 |
275.09 |
| Apr 05 2019 |
2264 |
275.09 |
| Mar 29 2019 |
2264 |
275.09 |
| Mar 22 2019 |
2262 |
275.09 |
| Mar 15 2019 |
2265 |
275.09 |
| Mar 08 2019 |
2264 |
275.09 |
| Mar 01 2019 |
2265 |
275.09 |
| Feb 22 2019 |
2262 |
275.09 |
| Feb 15 2019 |
2277 |
275.09 |
| Feb 08 2019 |
2271 |
275.09 |
| Feb 01 2019 |
2279 |
275.09 |
| Jan 25 2019 |
2276 |
275.09 |
| Jan 18 2019 |
2098 |
275.09 |
| Jan 11 2019 |
2287 |
275.09 |
| Jan 04 2019 |
2311 |
275.09 |
| Dec 28 2018 |
2310 |
275.09 |
| Dec 21 2018 |
2286 |
275.09 |
| Dec 14 2018 |
2268 |
275.09 |
| Dec 07 2018 |
2610 |
283.7 |
| Nov 30 2018 |
2639 |
283.7 |
| Nov 23 2018 |
2647 |
283.7 |
| Nov 16 2018 |
2666 |
283.7 |
| Nov 09 2018 |
3157 |
297.45 |
| Nov 02 2018 |
3170 |
297.45 |
| Oct 26 2018 |
3057 |
297.45 |
| Oct 19 2018 |
3075 |
297.45 |
| Oct 12 2018 |
4366 |
326.31 |
| Oct 05 2018 |
4725 |
335.38 |
| Sep 28 2018 |
3005 |
296.38 |
| Sep 21 2018 |
4360 |
327.41 |
| Sep 14 2018 |
4305 |
327.41 |
| Sep 07 2018 |
1980 |
266.41 |
| Aug 31 2018 |
1976 |
266.41 |
| Aug 24 2018 |
1971 |
266.41 |
| Aug 17 2018 |
1975 |
266.41 |
| Aug 10 2018 |
1977 |
266.41 |
| Aug 03 2018 |
1982 |
266.41 |
| Jul 27 2018 |
1988 |
266.41 |
| Jul 20 2018 |
1989 |
266.41 |
| Jul 13 2018 |
1989 |
266.41 |
| Jul 06 2018 |
1984 |
266.41 |
| Jun 29 2018 |
2013 |
266.41 |
| Jun 22 2018 |
2013 |
266.41 |
| Jun 15 2018 |
2014 |
266.41 |
| Jun 08 2018 |
2017 |
266.41 |
| Jun 01 2018 |
2018 |
266.41 |
| May 25 2018 |
2030 |
266.41 |
| May 18 2018 |
2030 |
266.41 |
| May 11 2018 |
2035 |
266.41 |
| May 04 2018 |
2056 |
266.41 |
| Apr 27 2018 |
2056 |
266.41 |
| Apr 20 2018 |
2072 |
266.41 |
| Apr 13 2018 |
2071 |
266.41 |
| Apr 06 2018 |
2071 |
266.41 |
| Mar 30 2018 |
2070 |
266.41 |
| Mar 23 2018 |
2070 |
266.41 |
| Mar 16 2018 |
2071 |
266.41 |
| Mar 09 2018 |
2071 |
266.41 |
| Mar 02 2018 |
2071 |
266.41 |
| Feb 23 2018 |
2071 |
266.41 |
| Feb 16 2018 |
2073 |
266.41 |
| Feb 09 2018 |
2070 |
266.41 |
| Feb 02 2018 |
2079 |
266.41 |
| Jan 26 2018 |
2087 |
266.41 |
| Jan 19 2018 |
2084 |
266.41 |
| Jan 12 2018 |
1920 |
266.41 |
| Jan 05 2018 |
2020 |
266.41 |
| Dec 29 2017 |
2017 |
266.41 |
| Dec 22 2017 |
2018 |
266.41 |
| Dec 15 2017 |
2013 |
266.41 |
| Dec 08 2017 |
2092 |
266.41 |
| Dec 01 2017 |
2090 |
266.41 |
| Nov 24 2017 |
2093 |
266.41 |
| Nov 17 2017 |
2066 |
266.41 |
| Nov 10 2017 |
2216 |
270.2 |
| Nov 03 2017 |
1954 |
261.85 |
| Oct 27 2017 |
1901 |
261.85 |
| Oct 20 2017 |
1915 |
261.85 |
| Oct 13 2017 |
1893 |
261.85 |
| Oct 06 2017 |
2050 |
268.46 |
| Sep 29 2017 |
2611 |
285.49 |
| Sep 22 2017 |
2626 |
285.49 |
| Sep 15 2017 |
2648 |
285.49 |
| Sep 08 2017 |
3274 |
303 |
| Sep 01 2017 |
3290 |
303 |
| Aug 25 2017 |
3304 |
303 |
| Aug 18 2017 |
3307 |
303 |
| Aug 11 2017 |
3303 |
303 |
| Aug 04 2017 |
3310 |
303 |
| Jul 28 2017 |
3310 |
303 |
| Jul 21 2017 |
3314 |
303 |
| Jul 14 2017 |
3327 |
303 |
| Jul 07 2017 |
3326 |
303 |
| Jun 30 2017 |
3331 |
303 |
| Jun 23 2017 |
3331 |
303 |
| Jun 16 2017 |
3348 |
303 |
| Jun 09 2017 |
3345 |
303 |
| Jun 02 2017 |
3343 |
303 |
| May 26 2017 |
3274 |
303 |
| May 19 2017 |
3289 |
303 |
| May 12 2017 |
3265 |
303 |
| May 05 2017 |
3265 |
303 |
| Apr 28 2017 |
3260 |
303 |
| Apr 21 2017 |
3253 |
303 |
| Apr 14 2017 |
3255 |
303 |
| Apr 07 2017 |
3254 |
303 |
| Mar 31 2017 |
3254 |
303 |
| Mar 24 2017 |
3254 |
303 |
| Mar 17 2017 |
3249 |
303 |
| Mar 10 2017 |
3256 |
303 |
| Mar 03 2017 |
3256 |
303 |
| Feb 24 2017 |
3260 |
303 |
| Feb 17 2017 |
3267 |
303 |
| Feb 10 2017 |
3277 |
303 |
| Feb 03 2017 |
3266 |
303 |
| Jan 27 2017 |
3270 |
303 |
| Jan 20 2017 |
3288 |
303 |
| Jan 13 2017 |
3290 |
303 |
| Jan 06 2017 |
3368 |
303 |
| Dec 30 2016 |
3393 |
303 |
| Dec 23 2016 |
3394 |
303 |
| Dec 16 2016 |
3388 |
303 |
| Dec 09 2016 |
4092 |
320.76 |
| Dec 02 2016 |
4126 |
320.76 |
| Nov 25 2016 |
4124 |
320.76 |
| Nov 18 2016 |
4084 |
320.76 |
| Nov 11 2016 |
3990 |
317.83 |
| Nov 04 2016 |
3975 |
317.74 |
| Oct 28 2016 |
3768 |
314.06 |
| Oct 21 2016 |
3785 |
314.06 |
| Oct 14 2016 |
5880 |
354.36 |
| Oct 07 2016 |
3762 |
313.83 |
| Sep 30 2016 |
3688 |
313.83 |
| Sep 23 2016 |
2289 |
274.55 |
| Sep 16 2016 |
1878 |
262.34 |
| Sep 09 2016 |
1912 |
262.34 |
| Sep 02 2016 |
1865 |
262.34 |
| Aug 26 2016 |
1871 |
262.34 |
| Aug 19 2016 |
1795 |
262.34 |
| Aug 12 2016 |
1788 |
262.34 |
| Aug 05 2016 |
1801 |
262.34 |
| Jul 29 2016 |
1801 |
262.34 |
| Jul 22 2016 |
1797 |
262.34 |
| Jun 28 2016 |
1797 |
262.34 |
| Jun 21 2016 |
1798 |
262.34 |
| Jun 14 2016 |
1798 |
262.34 |
| Jun 07 2016 |
1798 |
262.34 |
| May 31 2016 |
1798 |
262.34 |
| May 24 2016 |
1798 |
262.34 |
| May 17 2016 |
1796 |
262.34 |
| May 10 2016 |
1796 |
262.34 |
| May 03 2016 |
1796 |
262.34 |
| Apr 26 2016 |
1796 |
262.34 |
| Apr 19 2016 |
1796 |
262.34 |
| Apr 12 2016 |
1799 |
262.34 |
| Apr 05 2016 |
1799 |
262.34 |
| Mar 29 2016 |
1799 |
262.34 |
| Mar 22 2016 |
1798 |
262.34 |
| Mar 15 2016 |
1796 |
262.34 |
| Mar 08 2016 |
1797 |
262.34 |
| Mar 01 2016 |
1797 |
262.34 |
| Feb 23 2016 |
1791 |
262.34 |
| Feb 16 2016 |
1787 |
262.34 |
| Feb 09 2016 |
1787 |
262.34 |
| Feb 02 2016 |
1767 |
262.34 |
| Jan 26 2016 |
1776 |
262.34 |
| Jan 19 2016 |
1779 |
262.34 |
| Jan 12 2016 |
1597 |
262.34 |
| Jan 05 2016 |
1678 |
262.34 |
| Dec 29 2015 |
1679 |
262.34 |
| Dec 22 2015 |
1651 |
262.34 |
| Dec 15 2015 |
1850 |
270.61 |
| Dec 08 2015 |
1657 |
262.34 |
| Dec 01 2015 |
1585 |
262.34 |
| Nov 24 2015 |
1594 |
262.34 |
| Nov 17 2015 |
1493 |
262.34 |
| Nov 10 2015 |
1465 |
262.34 |
| Nov 03 2015 |
1462 |
261.71 |
| Oct 27 2015 |
1481 |
261.71 |
| Oct 20 2015 |
1428 |
261.71 |
| Oct 13 2015 |
1173 |
255.79 |
| Oct 06 2015 |
1208 |
255.79 |
| Sep 29 2015 |
1205 |
254.69 |
| Sep 22 2015 |
25274 |
266.11 |
| Sep 15 2015 |
13460 |
266.11 |
| Sep 14 2015 |
1463 |
266.11 |
| Sep 07 2015 |
1467 |
266.11 |
| Aug 31 2015 |
1451 |
266.11 |
| Aug 24 2015 |
1445 |
266.11 |
| Aug 17 2015 |
1445 |
266.11 |
| Aug 10 2015 |
1446 |
266.11 |
| Aug 03 2015 |
1446 |
266.11 |
| Jul 27 2015 |
1446 |
266.11 |
| Jul 20 2015 |
1446 |
266.11 |
| Jul 13 2015 |
1446 |
266.11 |
| Jul 06 2015 |
1446 |
266.11 |
| Jun 29 2015 |
1446 |
266.11 |
| Jun 22 2015 |
1446 |
266.11 |
| Jun 15 2015 |
1446 |
266.11 |
| Jun 08 2015 |
1464 |
266.11 |
| Jun 01 2015 |
1464 |
266.11 |
| May 25 2015 |
1464 |
266.11 |
| May 18 2015 |
1464 |
266.11 |
| May 11 2015 |
1464 |
266.11 |
| May 04 2015 |
1464 |
266.11 |
| Apr 27 2015 |
1464 |
266.11 |
| Apr 20 2015 |
1463 |
266.11 |
| Apr 13 2015 |
1463 |
266.11 |
| Apr 06 2015 |
1463 |
266.11 |
| Mar 30 2015 |
1463 |
266.11 |
| Mar 23 2015 |
1466 |
266.11 |
| Mar 16 2015 |
1466 |
266.11 |
| Mar 09 2015 |
1466 |
266.11 |
| Mar 02 2015 |
1468 |
266.11 |
| Feb 23 2015 |
1450 |
266.11 |
| Feb 16 2015 |
1455 |
266.11 |
| Feb 09 2015 |
1463 |
266.11 |
| Feb 02 2015 |
1470 |
266.11 |
| Jan 26 2015 |
1469 |
266.11 |
| Jan 19 2015 |
1456 |
266.11 |
| Jan 12 2015 |
1426 |
266.11 |
| Jan 05 2015 |
1473 |
266.11 |
| Dec 29 2014 |
1440 |
266.11 |
| Dec 22 2014 |
1454 |
266.11 |
| Dec 15 2014 |
1391 |
266.11 |
| Dec 08 2014 |
1396 |
266.11 |
| Dec 01 2014 |
1233 |
257.61 |
| Nov 24 2014 |
1225 |
256.74 |
| Nov 17 2014 |
1478 |
267.04 |
| Nov 10 2014 |
1488 |
267.04 |
| Nov 03 2014 |
1451 |
267.04 |
| Oct 27 2014 |
1470 |
267.04 |
| Oct 20 2014 |
1387 |
263.46 |
| Oct 13 2014 |
1418 |
266.99 |
| Oct 06 2014 |
1439 |
266.99 |
| Sep 29 2014 |
1867 |
282.82 |
| Sep 22 2014 |
2043 |
287.7 |
| Sep 15 2014 |
2045 |
287.7 |
| Sep 08 2014 |
2060 |
287.7 |
| Sep 01 2014 |
2073 |
287.7 |
| Aug 25 2014 |
2085 |
287.7 |
| Aug 18 2014 |
2086 |
287.7 |
| Aug 11 2014 |
2086 |
287.7 |
| Aug 04 2014 |
2086 |
287.7 |
| Jul 28 2014 |
2086 |
287.7 |
| Jul 21 2014 |
2088 |
287.7 |
| Jul 14 2014 |
2088 |
287.7 |
| Jul 07 2014 |
2088 |
287.7 |
| Jun 30 2014 |
2088 |
287.7 |
| Jun 23 2014 |
2088 |
287.7 |
| Jun 16 2014 |
2088 |
287.7 |
| Jun 09 2014 |
2088 |
287.7 |
| Jun 02 2014 |
2088 |
287.7 |
| May 26 2014 |
2088 |
287.7 |
| May 19 2014 |
2088 |
287.7 |
| May 12 2014 |
2088 |
287.7 |
| May 05 2014 |
2088 |
287.7 |
| Apr 28 2014 |
2088 |
287.7 |
| Apr 21 2014 |
2088 |
287.7 |
| Apr 14 2014 |
2091 |
287.7 |
| Apr 07 2014 |
2091 |
287.7 |
| Mar 31 2014 |
2091 |
287.7 |
| Mar 24 2014 |
2091 |
287.7 |
| Mar 17 2014 |
2091 |
287.7 |
| Mar 10 2014 |
2091 |
287.7 |
| Mar 03 2014 |
2091 |
287.7 |
| Feb 24 2014 |
2086 |
287.7 |
| Feb 17 2014 |
2086 |
287.7 |
| Feb 10 2014 |
2081 |
287.7 |
| Feb 03 2014 |
2075 |
287.7 |
| Jan 27 2014 |
2103 |
287.7 |
| Jan 20 2014 |
2084 |
287.7 |
| Jan 13 2014 |
2024 |
287.7 |
| Jan 06 2014 |
1994 |
287.7 |
| Dec 30 2013 |
2124 |
291.37 |
| Dec 23 2013 |
1975 |
291.37 |
| Dec 16 2013 |
1958 |
291.37 |
| Dec 09 2013 |
1961 |
291.37 |
| Dec 02 2013 |
1991 |
291.37 |
| Nov 25 2013 |
1847 |
286.07 |
| Nov 18 2013 |
1917 |
286.07 |
| Nov 11 2013 |
1923 |
286.07 |
| Nov 04 2013 |
2348 |
298.37 |
| Oct 28 2013 |
2154 |
292.26 |
| Oct 21 2013 |
2110 |
292.29 |
| Oct 14 2013 |
2103 |
292.29 |
| Oct 07 2013 |
2213 |
295.82 |
| Sep 30 2013 |
2681 |
310.19 |
| Sep 23 2013 |
2657 |
310.19 |
| Sep 16 2013 |
2575 |
306.46 |
| Sep 09 2013 |
2577 |
306.46 |
| Sep 02 2013 |
2603 |
306.46 |
| Aug 26 2013 |
2590 |
306.46 |
| Aug 19 2013 |
2597 |
306.46 |
| Aug 12 2013 |
2597 |
306.46 |
| Aug 05 2013 |
2598 |
306.46 |
| Jul 29 2013 |
2598 |
306.46 |
| Jul 22 2013 |
2605 |
306.46 |
| Jul 15 2013 |
2605 |
306.46 |
| Jul 08 2013 |
2604 |
306.46 |
| Jul 01 2013 |
2604 |
306.46 |
| Jun 24 2013 |
2604 |
306.46 |
| Jun 17 2013 |
2604 |
306.46 |
| Jun 10 2013 |
2604 |
306.46 |
| Jun 03 2013 |
2604 |
306.46 |
| May 27 2013 |
2604 |
306.46 |
| May 20 2013 |
2604 |
306.46 |
| May 13 2013 |
2604 |
306.46 |
| May 06 2013 |
2604 |
306.46 |
| Apr 29 2013 |
2604 |
306.46 |
| Apr 22 2013 |
2602 |
306.46 |
| Apr 15 2013 |
2606 |
306.46 |
| Apr 08 2013 |
2606 |
306.46 |
| Apr 01 2013 |
2606 |
306.46 |
| Mar 25 2013 |
2606 |
306.46 |
| Mar 18 2013 |
2606 |
306.46 |
| Mar 11 2013 |
2606 |
306.46 |
| Mar 04 2013 |
2606 |
306.46 |
| Feb 25 2013 |
2606 |
306.46 |
| Feb 18 2013 |
2612 |
306.46 |
| Feb 11 2013 |
2619 |
306.46 |
| Feb 04 2013 |
2605 |
306.46 |
| Jan 28 2013 |
2626 |
306.46 |
| Jan 21 2013 |
2628 |
306.46 |
| Jan 14 2013 |
2656 |
306.46 |
| Jan 07 2013 |
2628 |
306.46 |
| Dec 31 2012 |
2631 |
306.46 |
| Dec 24 2012 |
2631 |
306.46 |
| Dec 17 2012 |
2648 |
306.46 |
| Dec 10 2012 |
2646 |
306.46 |
| Dec 03 2012 |
2675 |
306.46 |
| Nov 26 2012 |
2900 |
314.73 |
| Nov 19 2012 |
2647 |
306.46 |
| Nov 12 2012 |
2674 |
307.04 |
| Nov 05 2012 |
4297 |
342.7 |
| Oct 29 2012 |
4316 |
342.7 |
| Oct 22 2012 |
4554 |
346.65 |
| Oct 15 2012 |
4536 |
346.65 |
| Oct 02 2012 |
7588 |
395.67 |
| Sep 26 2012 |
7620 |
395.67 |
| Sep 20 2012 |
11095 |
439.69 |
| Sep 13 2012 |
10981 |
439.69 |
| Jan 19 2012 |
9598 |
431.89 |
| Dec 29 2011 |
9525 |
431.88 |
| Dec 13 2011 |
9405 |
431.87 |
| Dec 09 2011 |
9432 |
431.87 |
| Dec 01 2011 |
9440 |
431.87 |
| Nov 25 2011 |
9547 |
431.87 |
| Nov 17 2011 |
9474 |
431.87 |
| Nov 10 2011 |
8996 |
424.8 |
| Nov 04 2011 |
8990 |
424.81 |
| Oct 28 2011 |
9412 |
430.42 |
| Oct 21 2011 |
9465 |
430.42 |
| Oct 14 2011 |
9361 |
430.42 |
| Oct 07 2011 |
9119 |
430.42 |
| Sep 30 2011 |
9066 |
430.42 |
| Sep 27 2011 |
8866 |
430.42 |
