| Oct 13 2014 |
28225 |
612.61 |
| Oct 06 2014 |
27748 |
612.61 |
| Sep 29 2014 |
26821 |
598.2 |
| Sep 22 2014 |
28015 |
611.23 |
| Sep 15 2014 |
27672 |
611.23 |
| Sep 08 2014 |
23782 |
567.49 |
| Sep 01 2014 |
23884 |
567.49 |
| Aug 25 2014 |
23931 |
567.49 |
| Aug 18 2014 |
23942 |
567.49 |
| Aug 11 2014 |
23942 |
567.49 |
| Aug 04 2014 |
23942 |
567.49 |
| Jul 28 2014 |
23942 |
567.49 |
| Jul 21 2014 |
23960 |
567.49 |
| Jul 14 2014 |
23961 |
567.49 |
| Jul 07 2014 |
23961 |
567.49 |
| Jun 30 2014 |
23961 |
567.49 |
| Jun 23 2014 |
23961 |
567.49 |
| Jun 16 2014 |
23961 |
567.49 |
| Jun 09 2014 |
23961 |
567.49 |
| Jun 02 2014 |
23961 |
567.49 |
| May 26 2014 |
23961 |
567.49 |
| May 19 2014 |
23961 |
567.49 |
| May 12 2014 |
23963 |
567.49 |
| May 05 2014 |
23963 |
567.49 |
| Apr 28 2014 |
23964 |
567.49 |
| Apr 21 2014 |
23964 |
567.49 |
| Apr 14 2014 |
23978 |
567.49 |
| Apr 07 2014 |
23978 |
567.49 |
| Mar 31 2014 |
23979 |
567.49 |
| Mar 24 2014 |
23979 |
567.49 |
| Mar 17 2014 |
23979 |
567.49 |
| Mar 10 2014 |
23978 |
567.49 |
| Mar 03 2014 |
23978 |
567.49 |
| Feb 24 2014 |
23969 |
567.49 |
| Feb 17 2014 |
23986 |
567.49 |
| Feb 10 2014 |
23985 |
567.49 |
| Feb 03 2014 |
23979 |
567.49 |
| Jan 27 2014 |
24038 |
567.49 |
| Jan 20 2014 |
23987 |
567.49 |
| Jan 13 2014 |
23805 |
567.49 |
| Jan 06 2014 |
23750 |
567.49 |
| Dec 30 2013 |
23908 |
567.49 |
| Dec 23 2013 |
23692 |
567.49 |
| Dec 16 2013 |
23455 |
567.49 |
| Dec 09 2013 |
23495 |
567.49 |
| Dec 02 2013 |
23778 |
567.49 |
| Nov 25 2013 |
24177 |
567.49 |
| Nov 18 2013 |
24269 |
567.49 |
| Nov 11 2013 |
24268 |
567.49 |
| Nov 04 2013 |
24185 |
567.49 |
| Oct 28 2013 |
23911 |
567.49 |
| Oct 21 2013 |
24134 |
577.5 |
| Oct 14 2013 |
24152 |
577.5 |
| Oct 07 2013 |
24025 |
579.52 |
| Sep 30 2013 |
19675 |
528.26 |
| Sep 23 2013 |
19642 |
528.26 |
| Oct 02 2012 |
18153 |
519.77 |
| Sep 26 2012 |
18107 |
519.77 |
| Sep 20 2012 |
18059 |
521.24 |
| Sep 13 2012 |
17818 |
521.24 |
| Jan 19 2012 |
16938 |
519.77 |
| Dec 29 2011 |
16841 |
519.77 |
| Dec 13 2011 |
16634 |
519.77 |
| Dec 09 2011 |
16651 |
519.77 |
| Dec 01 2011 |
16637 |
519.77 |
| Nov 25 2011 |
16825 |
519.77 |
| Nov 17 2011 |
16779 |
519.77 |
| Nov 10 2011 |
17063 |
519.77 |
| Nov 04 2011 |
17093 |
519.77 |
| Oct 28 2011 |
16991 |
519.77 |
| Oct 21 2011 |
17120 |
519.77 |
