| Oct 28 2016 |
27623 |
568.14 |
| Oct 21 2016 |
28253 |
572.98 |
| Oct 14 2016 |
28285 |
572.98 |
| Oct 07 2016 |
28120 |
572.98 |
| Sep 30 2016 |
28055 |
572.98 |
| Sep 23 2016 |
27538 |
572.98 |
| Sep 16 2016 |
27086 |
572.98 |
| Sep 09 2016 |
26644 |
572.98 |
| Sep 02 2016 |
26558 |
572.98 |
| Aug 26 2016 |
26603 |
572.98 |
| Aug 19 2016 |
26107 |
572.98 |
| Aug 12 2016 |
26095 |
572.98 |
| Aug 05 2016 |
26116 |
572.98 |
| Jul 29 2016 |
26118 |
572.98 |
| Jul 22 2016 |
26088 |
572.98 |
| Jun 28 2016 |
26090 |
572.98 |
| Jun 21 2016 |
26164 |
572.98 |
| Jun 14 2016 |
26164 |
572.98 |
| Jun 07 2016 |
26166 |
572.98 |
| May 31 2016 |
26173 |
572.98 |
| May 24 2016 |
26173 |
572.98 |
| May 17 2016 |
26148 |
572.98 |
| May 10 2016 |
26149 |
572.98 |
| May 03 2016 |
26155 |
572.98 |
| Apr 26 2016 |
26150 |
572.98 |
| Apr 19 2016 |
26113 |
572.98 |
| Apr 12 2016 |
26170 |
572.98 |
| Apr 05 2016 |
26170 |
572.98 |
| Mar 29 2016 |
26170 |
572.98 |
| Mar 22 2016 |
26150 |
572.98 |
| Mar 15 2016 |
26151 |
572.98 |
| Mar 08 2016 |
26174 |
572.98 |
| Mar 01 2016 |
26170 |
572.98 |
| Feb 23 2016 |
26167 |
572.98 |
| Feb 16 2016 |
26086 |
572.98 |
| Feb 09 2016 |
26086 |
572.98 |
| Feb 02 2016 |
26027 |
572.98 |
| Jan 26 2016 |
26074 |
572.98 |
| Jan 19 2016 |
26086 |
572.98 |
| Jan 12 2016 |
25639 |
572.98 |
| Jan 05 2016 |
26101 |
572.98 |
| Dec 29 2015 |
26127 |
572.98 |
| Dec 22 2015 |
25920 |
572.98 |
| Dec 15 2015 |
25808 |
572.98 |
| Dec 08 2015 |
26165 |
572.98 |
| Dec 01 2015 |
26279 |
572.98 |
| Nov 24 2015 |
26023 |
572.98 |
| Nov 17 2015 |
25728 |
572.98 |
| Nov 10 2015 |
25815 |
572.98 |
| Nov 03 2015 |
25901 |
572.98 |
| Oct 27 2015 |
26452 |
577.81 |
| Oct 13 2015 |
25634 |
576.55 |
| Oct 06 2015 |
25633 |
576.55 |
| Sep 29 2015 |
25600 |
576.55 |
| Sep 22 2015 |
18768 |
584.54 |
| Sep 15 2015 |
25159 |
584.54 |
| Sep 14 2015 |
25261 |
584.54 |
| Sep 07 2015 |
25163 |
584.54 |
| Aug 31 2015 |
25227 |
584.54 |
| Aug 24 2015 |
25135 |
584.54 |
| Aug 17 2015 |
25183 |
584.54 |
| Aug 10 2015 |
25197 |
584.54 |
| Aug 03 2015 |
25197 |
584.54 |
| Jul 27 2015 |
25197 |
584.54 |
| Jul 20 2015 |
25196 |
584.54 |
| Jul 13 2015 |
25196 |
584.54 |
| Jul 06 2015 |
25196 |
584.54 |
| Jun 29 2015 |
25196 |
584.54 |
| Jun 22 2015 |
25196 |
584.54 |
| Jun 15 2015 |
25196 |
584.54 |
| Jun 08 2015 |
25377 |
584.54 |
| Jun 01 2015 |
25377 |
584.54 |
| May 25 2015 |
25377 |
584.54 |
| May 18 2015 |
25377 |
584.54 |
| May 11 2015 |
25377 |
584.54 |
| May 04 2015 |
25377 |
584.54 |
| Apr 27 2015 |
25349 |
584.54 |
| Apr 20 2015 |
25333 |
584.54 |
| Apr 13 2015 |
25332 |
584.54 |
| Apr 06 2015 |
25370 |
584.54 |
| Mar 30 2015 |
25370 |
584.54 |
| Mar 23 2015 |
25391 |
584.54 |
| Mar 16 2015 |
25366 |
584.54 |
| Mar 09 2015 |
25365 |
584.54 |
| Mar 02 2015 |
25348 |
584.54 |
| Feb 23 2015 |
25174 |
584.54 |
| Feb 16 2015 |
25145 |
584.54 |
| Feb 09 2015 |
25155 |
584.54 |
| Feb 02 2015 |
25163 |
584.54 |
| Jan 26 2015 |
25146 |
584.54 |
| Jan 19 2015 |
25119 |
584.54 |
| Jan 12 2015 |
24976 |
584.54 |
| Jan 05 2015 |
25299 |
584.54 |
| Dec 29 2014 |
25311 |
584.54 |
| Dec 22 2014 |
25364 |
584.54 |
| Dec 15 2014 |
24996 |
584.54 |
| Dec 08 2014 |
25276 |
584.54 |
| Dec 01 2014 |
25425 |
584.54 |
| Nov 24 2014 |
25451 |
584.54 |
| Nov 17 2014 |
25700 |
584.54 |
| Nov 10 2014 |
25920 |
584.54 |
| Nov 03 2014 |
25875 |
584.54 |
| Oct 27 2014 |
25873 |
584.54 |
| Oct 20 2014 |
26711 |
592.53 |
| Oct 13 2014 |
26611 |
592.53 |
| Oct 06 2014 |
26162 |
592.53 |
| Oct 07 2013 |
23327 |
570.96 |
| Sep 30 2013 |
23171 |
570.96 |
| Sep 23 2013 |
23119 |
570.96 |
| Sep 16 2013 |
21700 |
556.03 |
| Sep 09 2013 |
21595 |
556.03 |
| Sep 02 2013 |
21734 |
556.03 |
| Aug 26 2013 |
21690 |
556.03 |
| Aug 19 2013 |
21711 |
556.03 |
| Aug 12 2013 |
21712 |
556.03 |
| Aug 05 2013 |
21714 |
556.03 |
| Jul 29 2013 |
21715 |
556.03 |
| Jul 22 2013 |
21762 |
556.03 |
| Jul 15 2013 |
21762 |
556.03 |
| Jul 08 2013 |
21762 |
556.03 |
| Jul 01 2013 |
21762 |
556.03 |
| Jun 24 2013 |
21763 |
556.03 |
| Jun 17 2013 |
21763 |
556.03 |
| Jun 10 2013 |
21763 |
556.03 |
| Jun 03 2013 |
21763 |
556.03 |
| May 27 2013 |
21763 |
556.03 |
| May 20 2013 |
21763 |
556.03 |
| May 13 2013 |
21763 |
556.03 |
| May 06 2013 |
21763 |
556.03 |
| Apr 29 2013 |
21763 |
556.03 |
| Apr 22 2013 |
21723 |
556.03 |
| Apr 15 2013 |
21730 |
556.03 |
| Apr 08 2013 |
21730 |
556.03 |
| Apr 01 2013 |
21730 |
556.03 |
| Mar 25 2013 |
21720 |
556.03 |
| Mar 18 2013 |
21720 |
556.03 |
| Mar 11 2013 |
21720 |
556.03 |
| Mar 04 2013 |
21720 |
556.03 |
| Feb 25 2013 |
21720 |
556.03 |
| Feb 18 2013 |
21721 |
556.03 |
| Feb 11 2013 |
21730 |
556.03 |
| Feb 04 2013 |
21694 |
556.03 |
| Jan 28 2013 |
21734 |
556.03 |
| Jan 21 2013 |
21754 |
556.03 |
| Jan 14 2013 |
21869 |
556.03 |
| Jan 07 2013 |
21826 |
556.03 |
| Dec 31 2012 |
21834 |
556.03 |
| Dec 24 2012 |
21836 |
556.03 |
| Dec 17 2012 |
21832 |
556.03 |
| Dec 10 2012 |
21620 |
556.03 |
| Dec 03 2012 |
21826 |
556.03 |
| Nov 26 2012 |
21730 |
556.03 |
| Nov 19 2012 |
21795 |
556.03 |
| Nov 12 2012 |
21887 |
556.03 |
| Nov 05 2012 |
21353 |
548.57 |
| Oct 29 2012 |
21494 |
548.57 |
| Oct 22 2012 |
21352 |
548.57 |
| Oct 15 2012 |
21152 |
548.57 |
| Oct 02 2012 |
20179 |
545.98 |
| Sep 26 2012 |
20127 |
545.98 |
| Sep 20 2012 |
19605 |
540.8 |
| Sep 13 2012 |
19323 |
540.8 |
| Jan 19 2012 |
18572 |
540.8 |
| Dec 29 2011 |
18445 |
540.8 |
| Dec 13 2011 |
18211 |
540.8 |
| Dec 09 2011 |
18249 |
540.8 |
| Dec 01 2011 |
18274 |
540.8 |
| Nov 25 2011 |
18499 |
540.8 |
| Nov 17 2011 |
18453 |
540.8 |
| Nov 10 2011 |
18763 |
540.8 |
| Nov 04 2011 |
18793 |
540.8 |
| Oct 28 2011 |
18653 |
540.8 |
| Oct 21 2011 |
18767 |
540.8 |
| Oct 14 2011 |
18626 |
540.8 |
