Dec 22 2022 |
8669 |
529.67 |
Dec 15 2022 |
8594 |
529.67 |
Dec 08 2022 |
8624 |
529.67 |
Dec 01 2022 |
8527 |
529.67 |
Nov 24 2022 |
8516 |
529.67 |
Nov 17 2022 |
8410 |
529.67 |
Nov 10 2022 |
8389 |
529.67 |
Nov 03 2022 |
8209 |
529.67 |
Oct 27 2022 |
7908 |
529.67 |
Oct 20 2022 |
7928 |
529.67 |
Oct 13 2022 |
7872 |
529.67 |
Oct 06 2022 |
7503 |
529.67 |
Sep 29 2022 |
7271 |
529.67 |
Sep 22 2022 |
7197 |
529.67 |
Sep 15 2022 |
7091 |
529.67 |
Sep 08 2022 |
6935 |
529.67 |
Sep 01 2022 |
6923 |
529.67 |
Aug 25 2022 |
6895 |
529.67 |
Aug 18 2022 |
6892 |
529.67 |
Aug 11 2022 |
6893 |
529.67 |
Aug 04 2022 |
6865 |
529.67 |
Jul 28 2022 |
6865 |
529.67 |
Jul 21 2022 |
6865 |
529.67 |
Jul 14 2022 |
6865 |
529.67 |
Jul 07 2022 |
6865 |
529.67 |
Jun 30 2022 |
6865 |
529.67 |
Jun 23 2022 |
6875 |
529.67 |
Jun 16 2022 |
6875 |
529.67 |
Jun 09 2022 |
6878 |
529.67 |
Jun 02 2022 |
6878 |
529.67 |
May 26 2022 |
6872 |
529.67 |
May 19 2022 |
6872 |
529.67 |
May 12 2022 |
6872 |
529.67 |
May 05 2022 |
6872 |
529.67 |
Apr 28 2022 |
6873 |
529.67 |
Apr 21 2022 |
6873 |
529.67 |
Apr 14 2022 |
6873 |
529.67 |
Apr 07 2022 |
6873 |
529.67 |
Mar 31 2022 |
6873 |
529.67 |
Mar 24 2022 |
6874 |
529.67 |
Mar 17 2022 |
6858 |
529.67 |
Mar 10 2022 |
6858 |
529.67 |
Mar 03 2022 |
6858 |
529.67 |
Feb 24 2022 |
6847 |
529.67 |
Feb 17 2022 |
6863 |
529.67 |
Feb 10 2022 |
6871 |
529.67 |
Feb 03 2022 |
6871 |
529.67 |
Jan 27 2022 |
6877 |
529.67 |
Jan 20 2022 |
6755 |
529.67 |
Jan 13 2022 |
6762 |
529.67 |
Jan 06 2022 |
7221 |
529.67 |
Dec 30 2021 |
7224 |
529.67 |
Dec 23 2021 |
5972 |
484.6 |
Dec 16 2021 |
6110 |
484.6 |
Dec 09 2021 |
6351 |
484.6 |
Dec 02 2021 |
6528 |
484.6 |
Nov 25 2021 |
6612 |
484.6 |
Nov 18 2021 |
7365 |
477.79 |
Nov 11 2021 |
7517 |
484.22 |
Nov 04 2021 |
7593 |
480.8 |
Oct 28 2021 |
7850 |
478.76 |
Oct 21 2021 |
7868 |
478.76 |
Oct 14 2021 |
7996 |
478.76 |
Oct 07 2021 |
7616 |
467.98 |
Sep 30 2021 |
7762 |
467.98 |
Sep 23 2021 |
7940 |
467.98 |
Sep 16 2021 |
7653 |
455.81 |
Sep 09 2021 |
7779 |
455.81 |
Sep 02 2021 |
7923 |
455.81 |
Aug 26 2021 |
7938 |
455.81 |
Aug 19 2021 |
7951 |
455.81 |
Aug 12 2021 |
7970 |
455.81 |
Aug 05 2021 |
7984 |
455.81 |
Jul 29 2021 |
7989 |
455.81 |
Jun 03 2021 |
8468 |
455.81 |
Dec 25 2020 |
3779 |
439.53 |
Dec 18 2020 |
3954 |
439.53 |
Dec 11 2020 |
4871 |
439.53 |
Dec 04 2020 |
5971 |
439.53 |
Nov 27 2020 |
5946 |
439.53 |
Nov 20 2020 |
7567 |
451.84 |
Nov 13 2020 |
9148 |
469.07 |
Nov 06 2020 |
9875 |
468.58 |
Oct 30 2020 |
11243 |
478.76 |
Oct 23 2020 |
12041 |
478.76 |
Oct 16 2020 |
12717 |
478.76 |
Oct 09 2020 |
12563 |
467.98 |
Oct 02 2020 |
13026 |
467.98 |
Sep 25 2020 |
13320 |
467.98 |
Sep 18 2020 |
12700 |
455.81 |
Sep 11 2020 |
12918 |
455.81 |
Sep 04 2020 |
13134 |
455.81 |
Aug 28 2020 |
13215 |
455.81 |
Aug 21 2020 |
13259 |
455.81 |
Aug 14 2020 |
13273 |
455.81 |
Aug 07 2020 |
13388 |
455.81 |
Jul 31 2020 |
13442 |
455.81 |
Jul 24 2020 |
13442 |
455.81 |
Jul 17 2020 |
13462 |
455.81 |
Jul 10 2020 |
13490 |
455.81 |
Jul 03 2020 |
13549 |
455.81 |
Jun 26 2020 |
13549 |
455.81 |
Jun 19 2020 |
13549 |
455.81 |
Jun 12 2020 |
13554 |
455.81 |
Jun 05 2020 |
13575 |
455.81 |
May 29 2020 |
13593 |
455.81 |
May 22 2020 |
13638 |
455.81 |
May 15 2020 |
13638 |
455.81 |
May 08 2020 |
13645 |
455.81 |
May 01 2020 |
13651 |
455.81 |
Apr 24 2020 |
13700 |
455.81 |
Apr 17 2020 |
13701 |
455.81 |
Apr 10 2020 |
13701 |
455.81 |
Apr 03 2020 |
13701 |
455.81 |
Mar 27 2020 |
13701 |
455.81 |
Mar 20 2020 |
13712 |
455.81 |
Mar 13 2020 |
13712 |
455.81 |
Mar 06 2020 |
13712 |
455.81 |
Feb 28 2020 |
13685 |
455.81 |
Feb 21 2020 |
13738 |
455.81 |
Feb 14 2020 |
13747 |
455.81 |
Feb 07 2020 |
13768 |
455.81 |
Jan 31 2020 |
13789 |
455.81 |
Jan 24 2020 |
13426 |
455.81 |
Jan 17 2020 |
13464 |
455.81 |
Jan 10 2020 |
14089 |
455.81 |
Jan 03 2020 |
13987 |
455.81 |
Dec 27 2019 |
15186 |
468.6 |
Dec 20 2019 |
15213 |
468.6 |
Dec 13 2019 |
15281 |
468.6 |
Dec 06 2019 |
15151 |
468.6 |
Nov 29 2019 |
15501 |
468.6 |
Nov 22 2019 |
16581 |
479.67 |
Nov 15 2019 |
17170 |
483.85 |
Nov 08 2019 |
17835 |
488.03 |
Nov 01 2019 |
16831 |
477.55 |
Oct 25 2019 |
19857 |
508.94 |
Oct 18 2019 |
19465 |
508.94 |
Oct 11 2019 |
20787 |
520.41 |
Oct 04 2019 |
20749 |
519.14 |
Sep 27 2019 |
20695 |
519.14 |
Sep 20 2019 |
22304 |
540.8 |
Sep 13 2019 |
22241 |
540.8 |
Sep 06 2019 |
21764 |
540.8 |
Aug 30 2019 |
21837 |
540.8 |
Aug 23 2019 |
21868 |
540.8 |
Aug 16 2019 |
21674 |
540.8 |
Aug 09 2019 |
21674 |
540.8 |
Aug 02 2019 |
21687 |
540.8 |
Jul 26 2019 |
21701 |
540.8 |
Jul 19 2019 |
21716 |
540.8 |
Jul 12 2019 |
21759 |
540.8 |
Jul 05 2019 |
21773 |
540.8 |
Jun 28 2019 |
21825 |
540.8 |
Jun 21 2019 |
21855 |
540.8 |
Jun 14 2019 |
21852 |
540.8 |
Jun 07 2019 |
21831 |
540.8 |
May 31 2019 |
21864 |
540.8 |
May 24 2019 |
21873 |
540.8 |
May 17 2019 |
21911 |
540.8 |
May 10 2019 |
21900 |
540.8 |
May 03 2019 |
21920 |
540.8 |
Apr 26 2019 |
21914 |
540.8 |
Apr 19 2019 |
21916 |
540.8 |
Apr 12 2019 |
21924 |
540.8 |
Apr 05 2019 |
21924 |
540.8 |
Mar 29 2019 |
21925 |
540.8 |
Mar 22 2019 |
21914 |
540.8 |
Mar 15 2019 |
21921 |
540.8 |
Mar 08 2019 |
21838 |
540.8 |
Mar 01 2019 |
21840 |
540.8 |
Feb 22 2019 |
21833 |
540.8 |
Feb 15 2019 |
21838 |
540.8 |
Feb 08 2019 |
21808 |
540.8 |
Feb 01 2019 |
21836 |
540.8 |
Jan 25 2019 |
21846 |
540.8 |
Jan 18 2019 |
21347 |
540.8 |
Jan 11 2019 |
21370 |
533.66 |
Jan 04 2019 |
21510 |
533.66 |
Dec 28 2018 |
21457 |
533.66 |
Dec 21 2018 |
21314 |
533.66 |
Dec 14 2018 |
21450 |
533.66 |
Dec 07 2018 |
21676 |
533.66 |
Nov 30 2018 |
21987 |
533.66 |
Nov 23 2018 |
20031 |
507.82 |
Nov 16 2018 |
20418 |
507.82 |
Nov 09 2018 |
20527 |
507.82 |
Nov 02 2018 |
20415 |
505.22 |
Oct 26 2018 |
19293 |
496.26 |
Oct 19 2018 |
19350 |
496.26 |
Oct 12 2018 |
19667 |
500.5 |
Oct 05 2018 |
19365 |
500.5 |
Sep 28 2018 |
19139 |
497.54 |
Sep 21 2018 |
19146 |
497.54 |
Sep 14 2018 |
18913 |
497.54 |
Sep 07 2018 |
18801 |
497.54 |
Aug 31 2018 |
18639 |
497.54 |
Aug 24 2018 |
18559 |
497.54 |
Aug 17 2018 |
18546 |
497.54 |
Aug 10 2018 |
18555 |
497.54 |
Aug 03 2018 |
18580 |
497.54 |
Jul 27 2018 |
18593 |
497.54 |
Jul 20 2018 |
18613 |
497.54 |
Jul 13 2018 |
18616 |
497.54 |
Jul 06 2018 |
18589 |
497.54 |
Jun 29 2018 |
18653 |
497.54 |
Jun 22 2018 |
18653 |
497.54 |
Jun 15 2018 |
18678 |
497.54 |
Jun 08 2018 |
18710 |
497.54 |
Jun 01 2018 |
18696 |
497.54 |
May 25 2018 |
18711 |
497.54 |
May 18 2018 |
18673 |
497.54 |
May 11 2018 |
18701 |
497.54 |
May 04 2018 |
18784 |
497.54 |
Apr 27 2018 |
18774 |
497.54 |
Apr 20 2018 |
18829 |
497.54 |
Apr 13 2018 |
18824 |
497.54 |
Apr 06 2018 |
18824 |
497.54 |
Mar 30 2018 |
18825 |
497.54 |
Mar 23 2018 |
18825 |
497.54 |
Mar 16 2018 |
18810 |
497.54 |
Mar 09 2018 |
18810 |
497.54 |
Mar 02 2018 |
18817 |
497.54 |
Feb 23 2018 |
18811 |
497.54 |
Feb 16 2018 |
18825 |
497.54 |
Feb 09 2018 |
18819 |
497.54 |
Feb 02 2018 |
18833 |
497.54 |
Jan 26 2018 |
18862 |
497.54 |
Jan 19 2018 |
18802 |
497.54 |
Jan 12 2018 |
18641 |
500.58 |
Jan 05 2018 |
18873 |
500.58 |
Dec 29 2017 |
18917 |
500.58 |
Dec 22 2017 |
18267 |
494.02 |
Dec 15 2017 |
18242 |
494.02 |
Dec 08 2017 |
18607 |
494.02 |
Dec 01 2017 |
18747 |
494.02 |
Nov 24 2017 |
19390 |
500.2 |
Nov 17 2017 |
19595 |
500.2 |
Nov 10 2017 |
19741 |
496.39 |
Nov 03 2017 |
19575 |
494.44 |
Oct 27 2017 |
20667 |
504.21 |
Oct 20 2017 |
20641 |
504.21 |
Oct 13 2017 |
20422 |
504.44 |
Oct 06 2017 |
19757 |
500.25 |
Sep 29 2017 |
20078 |
503.44 |
Sep 22 2017 |
19993 |
503.44 |
Sep 15 2017 |
19963 |
503.44 |
Sep 08 2017 |
19742 |
503.44 |
Sep 01 2017 |
19775 |
503.44 |
Aug 25 2017 |
19773 |
503.44 |
Aug 18 2017 |
19811 |
503.44 |
Aug 11 2017 |
19708 |
503.44 |
Aug 04 2017 |
19737 |
503.44 |
Jul 28 2017 |
19734 |
503.44 |
Jul 21 2017 |
19757 |
503.44 |
Jul 14 2017 |
19753 |
503.44 |
Jul 07 2017 |
19749 |
503.44 |
Jun 30 2017 |
19757 |
503.44 |
Jun 23 2017 |
19757 |
503.44 |
Jun 16 2017 |
19755 |
503.44 |
Jun 09 2017 |
19730 |
503.44 |
Jun 02 2017 |
19735 |
503.44 |
May 26 2017 |
19559 |
503.44 |
May 19 2017 |
19582 |
503.44 |
May 12 2017 |
19519 |
503.44 |
May 05 2017 |
19457 |
503.44 |
Apr 28 2017 |
19427 |
503.44 |
Apr 21 2017 |
19398 |
503.44 |
Apr 14 2017 |
19436 |
503.44 |
Apr 07 2017 |
19437 |
503.44 |
Mar 31 2017 |
19437 |
503.44 |
Mar 24 2017 |
19438 |
503.44 |
Mar 17 2017 |
19429 |
503.44 |
Mar 10 2017 |
19448 |
503.44 |
Mar 03 2017 |
19448 |
503.44 |
Feb 24 2017 |
19451 |
503.44 |
Feb 17 2017 |
19468 |
503.44 |
Feb 10 2017 |
19491 |
503.44 |
Feb 03 2017 |
19484 |
503.44 |
Jan 27 2017 |
19476 |
503.44 |
Jan 20 2017 |
19496 |
503.44 |
Jan 13 2017 |
19525 |
503.44 |
Jan 06 2017 |
19784 |
503.44 |
Dec 30 2016 |
18467 |
489.99 |
Dec 23 2016 |
19724 |
501.88 |
Dec 16 2016 |
19758 |
501.88 |
Dec 09 2016 |
19858 |
501.88 |
Dec 02 2016 |
19846 |
498.02 |
Nov 25 2016 |
19735 |
498.02 |
Nov 18 2016 |
20021 |
498.02 |
Nov 11 2016 |
21378 |
507.71 |
Nov 04 2016 |
21478 |
508 |
Oct 28 2016 |
23147 |
523.39 |
Oct 21 2016 |
23716 |
527.98 |
Oct 14 2016 |
23741 |
527.98 |
Oct 07 2016 |
21531 |
509.32 |
Sep 30 2016 |
21457 |
509.32 |
Sep 23 2016 |
21075 |
509.32 |
Sep 16 2016 |
20942 |
511.34 |
Sep 09 2016 |
20701 |
511.34 |
Sep 02 2016 |
20628 |
511.34 |
Aug 26 2016 |
20655 |
511.34 |
Aug 19 2016 |
20249 |
511.34 |
Aug 12 2016 |
20237 |
511.34 |
Aug 05 2016 |
20256 |
511.34 |
Jul 29 2016 |
20258 |
511.34 |
Jul 22 2016 |
20234 |
511.34 |
Jun 28 2016 |
20236 |
511.34 |
Jun 21 2016 |
20297 |
511.34 |
Jun 14 2016 |
20297 |
511.34 |
Jun 07 2016 |
20298 |
511.34 |
May 31 2016 |
20307 |
511.34 |
May 24 2016 |
20307 |
511.34 |
May 17 2016 |
20289 |
511.34 |
May 10 2016 |
20290 |
511.34 |
May 03 2016 |
20295 |
511.34 |
Apr 26 2016 |
20291 |
511.34 |
Apr 19 2016 |
20262 |
511.34 |
Apr 12 2016 |
20306 |
511.34 |
Apr 05 2016 |
20306 |
511.34 |
Mar 29 2016 |
20306 |
511.34 |
Mar 22 2016 |
20294 |
511.34 |
Mar 15 2016 |
20292 |
511.34 |
Mar 08 2016 |
20312 |
511.34 |
Mar 01 2016 |
20309 |
511.34 |
Feb 23 2016 |
20304 |
511.34 |
Feb 16 2016 |
20235 |
511.34 |
Feb 09 2016 |
20235 |
511.34 |
Feb 02 2016 |
20176 |
511.34 |
Jan 26 2016 |
20211 |
511.34 |
Jan 19 2016 |
20220 |
511.34 |
Jan 12 2016 |
19769 |
511.34 |
Jan 05 2016 |
20196 |
511.34 |
Dec 29 2015 |
22770 |
537.49 |
Dec 22 2015 |
22579 |
537.49 |
Dec 15 2015 |
22478 |
537.49 |
Dec 08 2015 |
24859 |
558.61 |
Dec 01 2015 |
24937 |
558.61 |
Nov 24 2015 |
24716 |
558.61 |
Nov 17 2015 |
24432 |
558.6 |
Nov 10 2015 |
24484 |
558.6 |
Nov 03 2015 |
24559 |
558.6 |
Oct 27 2015 |
25058 |
562.86 |
Oct 20 2015 |
27638 |
591.68 |
Oct 13 2015 |
29168 |
616.68 |
Oct 06 2015 |
29083 |
616.68 |
Sep 29 2015 |
29014 |
616.68 |
Sep 22 2015 |
2773 |
632 |
Sep 15 2015 |
6275 |
632 |
Sep 14 2015 |
28999 |
632 |
Sep 07 2015 |
28869 |
632 |
Aug 31 2015 |
28995 |
632 |
Aug 24 2015 |
28896 |
632 |
Aug 17 2015 |
28954 |
632 |
Aug 10 2015 |
28972 |
632 |
Aug 03 2015 |
28972 |
632 |
Jul 27 2015 |
28972 |
632 |
Jul 20 2015 |
28971 |
632 |
Jul 13 2015 |
28972 |
632 |
Jul 06 2015 |
28972 |
632 |
Jun 29 2015 |
28972 |
632 |
Jun 22 2015 |
28972 |
632 |
Jun 15 2015 |
28972 |
632 |
Jun 08 2015 |
29190 |
632 |
Jun 01 2015 |
29190 |
632 |
May 25 2015 |
29190 |
632 |
May 18 2015 |
29190 |
632 |
May 11 2015 |
29190 |
632 |
May 04 2015 |
29190 |
632 |
Apr 27 2015 |
29159 |
632 |
Apr 20 2015 |
29141 |
632 |
Apr 13 2015 |
29139 |
632 |
Apr 06 2015 |
29182 |
632 |
Mar 30 2015 |
29182 |
632 |
Mar 23 2015 |
29204 |
632 |
Mar 16 2015 |
29168 |
632 |
Mar 09 2015 |
29166 |
632 |
Mar 02 2015 |
29145 |
632 |
Feb 23 2015 |
28943 |
632 |
Feb 16 2015 |
28911 |
632 |
Feb 09 2015 |
28921 |
632 |
Feb 02 2015 |
28931 |
632 |
Jan 26 2015 |
28909 |
632 |
Jan 19 2015 |
28883 |
632 |
Jan 12 2015 |
28733 |
632 |
Jan 05 2015 |
29066 |
632 |
Dec 29 2014 |
29080 |
632 |
Dec 22 2014 |
29149 |
632 |
Dec 15 2014 |
28735 |
632 |
Dec 08 2014 |
29033 |
632 |
Dec 01 2014 |
29179 |
632 |
Nov 24 2014 |
29191 |
631.59 |
Nov 17 2014 |
29465 |
631.59 |
Nov 10 2014 |
29696 |
631.59 |
Nov 03 2014 |
28884 |
621 |
Oct 27 2014 |
28838 |
621 |
Oct 20 2014 |
28995 |
621 |
Oct 13 2014 |
28929 |
621 |
Oct 06 2014 |
28411 |
621 |
Oct 28 2013 |
24719 |
576.69 |
Oct 21 2013 |
23640 |
571.42 |
Oct 14 2013 |
23657 |
571.42 |
Oct 07 2013 |
22638 |
562.14 |
Sep 30 2013 |
22516 |
562.14 |
Sep 23 2013 |
22468 |
562.14 |
Sep 16 2013 |
22183 |
562.14 |
Sep 09 2013 |
22058 |
562.14 |
Sep 02 2013 |
22208 |
562.14 |
Aug 26 2013 |
22159 |
562.14 |
Aug 19 2013 |
22180 |
562.14 |
Aug 12 2013 |
22181 |
562.14 |
Aug 05 2013 |
22183 |
562.14 |
Jul 29 2013 |
22184 |
562.14 |
Jul 22 2013 |
22230 |
562.14 |
Jul 15 2013 |
22230 |
562.14 |
Jul 08 2013 |
22230 |
562.14 |
Jul 01 2013 |
22230 |
562.14 |
Jun 24 2013 |
22231 |
562.14 |
Jun 17 2013 |
22231 |
562.14 |
Jun 10 2013 |
22231 |
562.14 |
Jun 03 2013 |
22231 |
562.14 |
May 27 2013 |
22231 |
562.14 |
May 20 2013 |
22231 |
562.14 |
May 13 2013 |
22231 |
562.14 |
May 06 2013 |
22231 |
562.14 |
Apr 29 2013 |
22231 |
562.14 |
Apr 22 2013 |
22191 |
562.14 |
Apr 15 2013 |
22198 |
562.14 |
Apr 08 2013 |
22198 |
562.14 |
Apr 01 2013 |
22198 |
562.14 |
Mar 25 2013 |
22186 |
562.14 |
Mar 18 2013 |
22186 |
562.14 |
Mar 11 2013 |
22186 |
562.14 |
Mar 04 2013 |
22186 |
562.14 |
Feb 25 2013 |
22186 |
562.14 |
Feb 18 2013 |
22186 |
562.14 |
Feb 11 2013 |
22195 |
562.14 |
Feb 04 2013 |
22161 |
562.14 |
Jan 28 2013 |
22204 |
562.14 |
Jan 21 2013 |
22229 |
562.14 |
Jan 14 2013 |
22343 |
562.14 |
Jan 07 2013 |
22297 |
562.14 |
Dec 31 2012 |
22302 |
562.14 |
Dec 24 2012 |
22311 |
562.14 |
Dec 17 2012 |
22308 |
562.14 |
Dec 10 2012 |
21207 |
550.17 |
Dec 03 2012 |
21415 |
550.17 |
Nov 26 2012 |
20976 |
546.21 |
Nov 19 2012 |
20664 |
541.03 |
Nov 12 2012 |
20774 |
541.03 |
Nov 05 2012 |
21218 |
546.87 |
Oct 29 2012 |
21152 |
543.98 |
Oct 22 2012 |
21018 |
543.98 |
Oct 15 2012 |
20818 |
543.98 |
Oct 02 2012 |
20039 |
543.98 |
Sep 26 2012 |
19981 |
543.98 |
Sep 20 2012 |
19789 |
543.98 |
Sep 13 2012 |
19500 |
543.98 |
Jan 19 2012 |
21266 |
579.72 |
Dec 29 2011 |
21144 |
579.77 |
Dec 13 2011 |
20916 |
579.8 |
Dec 09 2011 |
21346 |
585.6 |
Dec 01 2011 |
21453 |
586.9 |
Nov 25 2011 |
21727 |
586.91 |
Nov 17 2011 |
22161 |
594.25 |
Nov 10 2011 |
22485 |
594.26 |
Nov 04 2011 |
23681 |
611.6 |
Oct 28 2011 |
24927 |
634.19 |
Oct 21 2011 |
25048 |
634.19 |
Oct 14 2011 |
24867 |
634.19 |
Oct 07 2011 |
23654 |
621.21 |
Sep 30 2011 |
23447 |
621.21 |
Sep 27 2011 |
22871 |
621.21 |