| Oct 20 2014 |
31542 |
661.86 |
| Oct 13 2014 |
31537 |
661.86 |
| Oct 06 2014 |
31612 |
677.18 |
| Sep 29 2014 |
31844 |
677.18 |
| Sep 22 2014 |
32008 |
677.18 |
| Sep 15 2014 |
31628 |
677.18 |
| Sep 08 2014 |
31232 |
677.18 |
| Sep 01 2014 |
31343 |
677.18 |
| Aug 25 2014 |
31400 |
677.18 |
| Aug 18 2014 |
31420 |
677.18 |
| Aug 11 2014 |
31419 |
677.18 |
| Aug 04 2014 |
31419 |
677.18 |
| Jul 28 2014 |
31419 |
677.18 |
| Jul 21 2014 |
31437 |
677.18 |
| Jul 14 2014 |
31438 |
677.18 |
| Jul 07 2014 |
31438 |
677.18 |
| Jun 30 2014 |
31438 |
677.18 |
| Jun 23 2014 |
31438 |
677.18 |
| Jun 16 2014 |
31438 |
677.18 |
| Jun 09 2014 |
31438 |
677.18 |
| Jun 02 2014 |
31438 |
677.18 |
| May 26 2014 |
31438 |
677.18 |
| May 19 2014 |
31438 |
677.18 |
| May 12 2014 |
31439 |
677.18 |
| May 05 2014 |
31439 |
677.18 |
| Apr 28 2014 |
31440 |
677.18 |
| Apr 21 2014 |
31440 |
677.18 |
| Apr 14 2014 |
31444 |
677.18 |
| Apr 07 2014 |
31444 |
677.18 |
| Mar 31 2014 |
31445 |
677.18 |
| Mar 24 2014 |
31445 |
677.18 |
| Mar 17 2014 |
31445 |
677.18 |
| Mar 10 2014 |
31444 |
677.18 |
| Mar 03 2014 |
31444 |
677.18 |
| Feb 24 2014 |
31438 |
677.18 |
| Feb 17 2014 |
31459 |
677.18 |
| Feb 10 2014 |
31457 |
677.18 |
| Feb 03 2014 |
31454 |
677.18 |
| Jan 27 2014 |
31510 |
677.18 |
| Jan 20 2014 |
31439 |
677.18 |
| Jan 13 2014 |
31261 |
677.18 |
| Jan 06 2014 |
31198 |
677.18 |
| Dec 30 2013 |
31391 |
677.18 |
| Dec 23 2013 |
31181 |
677.18 |
| Dec 16 2013 |
30908 |
677.18 |
| Dec 09 2013 |
30957 |
677.18 |
| Dec 02 2013 |
31280 |
677.18 |
| Nov 25 2013 |
31781 |
677.18 |
| Nov 18 2013 |
31755 |
677.18 |
| Nov 11 2013 |
31865 |
677.18 |
| Nov 04 2013 |
32202 |
692.5 |
| Oct 28 2013 |
31822 |
692.5 |
| Oct 21 2013 |
31029 |
692.5 |
| Sep 20 2012 |
23398 |
595.77 |
| Sep 13 2012 |
23066 |
595.77 |
| Jan 19 2012 |
22344 |
595.77 |
| Dec 29 2011 |
22225 |
595.77 |
| Dec 13 2011 |
21979 |
595.77 |
| Dec 09 2011 |
22014 |
595.77 |
| Dec 01 2011 |
22035 |
595.77 |
| Nov 25 2011 |
22313 |
595.77 |
| Nov 17 2011 |
22252 |
595.77 |
| Nov 10 2011 |
22572 |
595.77 |
| Nov 04 2011 |
22623 |
595.77 |
| Oct 28 2011 |
22492 |
595.77 |
| Oct 21 2011 |
22639 |
595.77 |
| Oct 14 2011 |
22478 |
595.77 |
| Oct 07 2011 |
22047 |
595.77 |
| Sep 30 2011 |
21844 |
595.77 |
| Sep 27 2011 |
21291 |
595.77 |
