| Oct 21 2016 |
17655 |
472.77 |
| Oct 14 2016 |
17550 |
472.77 |
| Oct 07 2016 |
17442 |
472.77 |
| Sep 30 2016 |
17435 |
472.77 |
| Sep 23 2016 |
17121 |
472.77 |
| Sep 16 2016 |
15597 |
462.07 |
| Sep 09 2016 |
15477 |
462.07 |
| Sep 02 2016 |
15415 |
462.07 |
| Aug 26 2016 |
15445 |
462.07 |
| Aug 19 2016 |
15114 |
462.07 |
| Aug 12 2016 |
15102 |
462.07 |
| Aug 05 2016 |
15120 |
462.07 |
| Jul 29 2016 |
15121 |
462.07 |
| Jul 22 2016 |
15098 |
462.07 |
| Jun 28 2016 |
15099 |
462.07 |
| Jun 21 2016 |
15155 |
462.07 |
| Jun 14 2016 |
15155 |
462.07 |
| Jun 07 2016 |
15155 |
462.07 |
| May 31 2016 |
15164 |
462.07 |
| May 24 2016 |
15164 |
462.07 |
| May 17 2016 |
15150 |
462.07 |
| May 10 2016 |
15150 |
462.07 |
| May 03 2016 |
15151 |
462.07 |
| Apr 26 2016 |
15151 |
462.07 |
| Apr 19 2016 |
15133 |
462.07 |
| Apr 12 2016 |
15169 |
462.07 |
| Apr 05 2016 |
15169 |
462.07 |
| Mar 29 2016 |
15169 |
462.07 |
| Mar 22 2016 |
15160 |
462.07 |
| Mar 15 2016 |
15158 |
462.07 |
| Mar 08 2016 |
15173 |
462.07 |
| Mar 01 2016 |
15170 |
462.07 |
| Feb 23 2016 |
15168 |
462.07 |
| Feb 16 2016 |
15110 |
462.07 |
| Feb 09 2016 |
15110 |
462.07 |
| Feb 02 2016 |
15056 |
462.07 |
| Jan 26 2016 |
15092 |
462.07 |
| Jan 19 2016 |
15100 |
462.07 |
| Jan 12 2016 |
14669 |
462.07 |
| Jan 05 2016 |
15038 |
462.07 |
| Dec 29 2015 |
15044 |
462.07 |
| Dec 22 2015 |
14921 |
462.07 |
| Dec 15 2015 |
14806 |
462.07 |
| Dec 08 2015 |
15031 |
462.07 |
| Dec 01 2015 |
15025 |
462.07 |
| Nov 24 2015 |
14910 |
462.07 |
| Nov 17 2015 |
14602 |
462.07 |
| Nov 10 2015 |
15876 |
474.3 |
| Nov 03 2015 |
15365 |
469.08 |
| Oct 27 2015 |
15332 |
469.08 |
| Oct 20 2015 |
15536 |
471.69 |
| Oct 13 2015 |
14593 |
468.02 |
| Oct 06 2015 |
14577 |
468.02 |
| Sep 29 2015 |
14670 |
468.02 |
| Sep 22 2015 |
19908 |
468.02 |
| Sep 15 2015 |
28232 |
474.91 |
| Sep 14 2015 |
14850 |
474.91 |
| Sep 07 2015 |
14836 |
474.91 |
| Aug 31 2015 |
14860 |
474.91 |
| Aug 24 2015 |
14783 |
474.91 |
| Aug 17 2015 |
14803 |
474.91 |
| Aug 10 2015 |
14816 |
474.91 |
| Aug 03 2015 |
14816 |
474.91 |
| Jul 27 2015 |
14816 |
474.91 |
| Jul 20 2015 |
14815 |
474.91 |
| Jul 13 2015 |
14815 |
474.91 |
| Jul 06 2015 |
14815 |
474.91 |
| Jun 29 2015 |
14815 |
474.91 |
| Jun 22 2015 |
14815 |
474.91 |
| Jun 15 2015 |
14815 |
474.91 |
| Jun 08 2015 |
14921 |
474.91 |
| Jun 01 2015 |
14921 |
474.91 |
| May 25 2015 |
14921 |
474.91 |
| May 18 2015 |
14921 |
474.91 |
| May 11 2015 |
14921 |
474.91 |
| May 04 2015 |
14921 |
474.91 |
| Apr 27 2015 |
14906 |
474.91 |
| Apr 20 2015 |
14892 |
474.91 |
| Apr 13 2015 |
14892 |
474.91 |
| Apr 06 2015 |
14915 |
474.91 |
| Mar 30 2015 |
14915 |
474.91 |
| Mar 23 2015 |
14935 |
474.91 |
| Mar 16 2015 |
14925 |
474.91 |
| Mar 09 2015 |
14924 |
474.91 |
| Mar 02 2015 |
14912 |
474.91 |
| Feb 23 2015 |
14805 |
474.91 |
| Feb 16 2015 |
14790 |
474.91 |
| Feb 09 2015 |
14802 |
474.91 |
| Feb 02 2015 |
14806 |
474.91 |
| Jan 26 2015 |
14789 |
474.91 |
| Jan 19 2015 |
14769 |
474.91 |
| Jan 12 2015 |
14647 |
474.91 |
| Jan 05 2015 |
14947 |
474.91 |
| Dec 29 2014 |
14943 |
474.91 |
| Dec 22 2014 |
14992 |
474.91 |
| Dec 15 2014 |
14734 |
474.91 |
| Dec 08 2014 |
14869 |
474.91 |
| Dec 01 2014 |
14932 |
474.91 |
| Nov 24 2014 |
14962 |
474.91 |
| Nov 17 2014 |
18605 |
509.08 |
| Nov 10 2014 |
20021 |
521.42 |
| Nov 03 2014 |
19931 |
521.42 |
| Oct 27 2014 |
19959 |
521.42 |
| Oct 20 2014 |
23420 |
555.55 |
| Oct 13 2014 |
23311 |
555.55 |
| Oct 06 2014 |
22938 |
555.55 |
| Sep 29 2014 |
25539 |
583.19 |
| Oct 28 2013 |
21277 |
538.32 |
| Oct 21 2013 |
20799 |
538.32 |
| Oct 14 2013 |
19163 |
520.08 |
| Oct 07 2013 |
18877 |
518.73 |
| Sep 30 2013 |
18778 |
518.73 |
| Sep 23 2013 |
18747 |
518.73 |
| Sep 16 2013 |
18691 |
519.9 |
| Sep 09 2013 |
18615 |
519.9 |
| Sep 02 2013 |
18744 |
519.9 |
| Aug 26 2013 |
18707 |
519.9 |
| Aug 19 2013 |
18729 |
519.9 |
| Aug 12 2013 |
18729 |
519.9 |
| Aug 05 2013 |
18731 |
519.9 |
| Jul 29 2013 |
18732 |
519.9 |
| Jul 22 2013 |
18778 |
519.9 |
| Jul 15 2013 |
18778 |
519.9 |
| Jul 08 2013 |
18778 |
519.9 |
| Jul 01 2013 |
18778 |
519.9 |
| Jun 24 2013 |
18779 |
519.9 |
| Jun 17 2013 |
18779 |
519.9 |
| Jun 10 2013 |
18779 |
519.9 |
| Jun 03 2013 |
18779 |
519.9 |
| May 27 2013 |
18779 |
519.9 |
| May 20 2013 |
18779 |
519.9 |
| May 13 2013 |
18779 |
519.9 |
| May 06 2013 |
18779 |
519.9 |
| Apr 29 2013 |
18779 |
519.9 |
| Apr 22 2013 |
18742 |
519.9 |
| Apr 15 2013 |
18749 |
519.9 |
| Apr 08 2013 |
18749 |
519.9 |
| Apr 01 2013 |
18749 |
519.9 |
| Mar 25 2013 |
18741 |
519.9 |
| Mar 18 2013 |
18741 |
519.9 |
| Mar 11 2013 |
18741 |
519.9 |
| Mar 04 2013 |
18741 |
519.9 |
| Feb 25 2013 |
18741 |
519.9 |
| Feb 18 2013 |
18744 |
519.9 |
| Feb 11 2013 |
18753 |
519.9 |
| Feb 04 2013 |
18718 |
519.9 |
| Jan 28 2013 |
18753 |
519.9 |
| Jan 21 2013 |
18766 |
519.9 |
| Jan 14 2013 |
18870 |
519.9 |
| Jan 07 2013 |
18825 |
519.9 |
| Dec 31 2012 |
18829 |
519.9 |
| Dec 24 2012 |
14307 |
470.88 |
| Dec 17 2012 |
14335 |
470.88 |
| Dec 10 2012 |
13171 |
460.5 |
| Dec 03 2012 |
12145 |
447.63 |
| Nov 26 2012 |
12052 |
447.63 |
| Nov 19 2012 |
12120 |
447.63 |
| Nov 12 2012 |
12185 |
447.63 |
| Nov 05 2012 |
12060 |
446.2 |
| Oct 29 2012 |
12169 |
446.2 |
| Oct 22 2012 |
12204 |
446.2 |
| Oct 15 2012 |
12070 |
446.2 |
| Oct 02 2012 |
11282 |
440.5 |
| Sep 26 2012 |
11786 |
446.2 |
| Sep 20 2012 |
11174 |
440.5 |
| Sep 13 2012 |
11051 |
440.5 |
| Jan 19 2012 |
11806 |
458.65 |
| Dec 29 2011 |
13374 |
477.5 |
| Dec 13 2011 |
13220 |
477.51 |
| Dec 09 2011 |
15344 |
502.77 |
| Dec 01 2011 |
15332 |
502.78 |
| Nov 25 2011 |
15492 |
502.8 |
| Nov 17 2011 |
15859 |
507.81 |
| Nov 10 2011 |
16105 |
507.82 |
| Nov 04 2011 |
17068 |
519.48 |
| Oct 28 2011 |
18225 |
535.67 |
| Oct 21 2011 |
18330 |
535.67 |
| Oct 14 2011 |
20304 |
564.75 |
| Oct 07 2011 |
20358 |
571.04 |
| Sep 30 2011 |
19145 |
556.26 |
| Sep 27 2011 |
18668 |
556.26 |
