Nov 03 2017 |
30838 |
618.86 |
Oct 27 2017 |
29995 |
604.74 |
Oct 20 2017 |
28562 |
588.03 |
Oct 13 2017 |
28438 |
590.05 |
Oct 06 2017 |
28119 |
590.05 |
Sep 29 2017 |
28062 |
590.05 |
Sep 22 2017 |
27907 |
590.05 |
Sep 15 2017 |
27334 |
583.64 |
Sep 08 2017 |
27042 |
583.64 |
Sep 01 2017 |
27088 |
583.64 |
Aug 25 2017 |
27071 |
583.64 |
Aug 18 2017 |
27101 |
583.64 |
Aug 11 2017 |
26955 |
583.64 |
Aug 04 2017 |
26985 |
583.64 |
Jul 28 2017 |
26982 |
583.64 |
Jul 21 2017 |
27013 |
583.64 |
Jul 14 2017 |
27012 |
583.64 |
Jul 07 2017 |
27003 |
583.64 |
Jun 30 2017 |
27012 |
583.64 |
Jun 23 2017 |
27010 |
583.64 |
Jun 16 2017 |
27009 |
583.64 |
Jun 09 2017 |
26982 |
583.64 |
Jun 02 2017 |
26988 |
583.64 |
May 26 2017 |
26772 |
583.64 |
May 19 2017 |
26819 |
583.64 |
May 12 2017 |
26756 |
583.64 |
May 05 2017 |
26652 |
583.64 |
Apr 28 2017 |
26611 |
583.64 |
Apr 21 2017 |
26581 |
583.64 |
Apr 14 2017 |
26625 |
583.64 |
Apr 07 2017 |
26626 |
583.64 |
Mar 31 2017 |
26625 |
583.64 |
Mar 24 2017 |
26627 |
583.64 |
Mar 17 2017 |
26619 |
583.64 |
Mar 10 2017 |
26637 |
583.64 |
Mar 03 2017 |
26637 |
583.64 |
Feb 24 2017 |
26641 |
583.64 |
Feb 17 2017 |
26659 |
583.64 |
Feb 10 2017 |
26687 |
583.64 |
Feb 03 2017 |
26679 |
583.64 |
Jan 27 2017 |
26643 |
583.64 |
Jan 20 2017 |
26655 |
583.64 |
Jan 13 2017 |
26689 |
583.64 |
Jan 06 2017 |
27024 |
583.64 |
Dec 30 2016 |
27121 |
583.64 |
Dec 23 2016 |
27116 |
583.64 |
Dec 16 2016 |
27153 |
583.64 |
Dec 09 2016 |
27367 |
583.64 |
Dec 02 2016 |
27960 |
583.64 |
Nov 25 2016 |
27860 |
583.64 |
Nov 18 2016 |
28424 |
583.64 |
Nov 11 2016 |
28048 |
574.84 |
Nov 04 2016 |
26576 |
558 |
Oct 28 2016 |
26641 |
558 |
Oct 21 2016 |
26789 |
558 |
Oct 14 2016 |
26853 |
558 |
Oct 07 2016 |
26658 |
558 |
Sep 30 2016 |
26609 |
558 |
Sep 23 2016 |
26088 |
558 |
Sep 22 2014 |
17236 |
494.48 |
Sep 15 2014 |
17097 |
494.48 |
Sep 08 2014 |
17024 |
494.48 |
Sep 01 2014 |
17094 |
494.48 |
Aug 25 2014 |
17114 |
494.48 |
Aug 18 2014 |
17114 |
494.48 |
Aug 11 2014 |
17114 |
494.48 |
Aug 04 2014 |
17114 |
494.48 |
Jul 28 2014 |
17114 |
494.48 |
Jul 21 2014 |
17132 |
494.48 |
Jul 14 2014 |
17132 |
494.48 |
Jul 07 2014 |
17132 |
494.48 |
Jun 30 2014 |
17132 |
494.48 |
Jun 23 2014 |
17132 |
494.48 |
Jun 16 2014 |
17132 |
494.48 |
Jun 09 2014 |
17132 |
494.48 |
Jun 02 2014 |
17132 |
494.48 |
May 26 2014 |
17132 |
494.48 |
May 19 2014 |
17132 |
494.48 |
May 12 2014 |
17134 |
494.48 |
May 05 2014 |
17134 |
494.48 |
Apr 28 2014 |
17135 |
494.48 |
Apr 21 2014 |
17135 |
494.48 |
Apr 14 2014 |
17153 |
494.48 |
Apr 07 2014 |
17153 |
494.48 |
Mar 31 2014 |
17154 |
494.48 |
Mar 24 2014 |
17154 |
494.48 |
Mar 17 2014 |
17154 |
494.48 |
Mar 10 2014 |
17154 |
494.48 |
Mar 03 2014 |
17154 |
494.48 |
Feb 24 2014 |
17149 |
494.48 |
Feb 17 2014 |
17165 |
494.48 |
Feb 10 2014 |
17165 |
494.48 |
Feb 03 2014 |
17153 |
494.48 |
Jan 27 2014 |
17225 |
494.48 |
Jan 20 2014 |
17184 |
494.48 |
Jan 13 2014 |
16994 |
494.48 |
Jan 06 2014 |
16944 |
494.48 |
Dec 30 2013 |
17088 |
494.48 |
Dec 23 2013 |
16874 |
494.48 |
Dec 16 2013 |
16697 |
494.48 |
Dec 09 2013 |
15602 |
483.07 |
Dec 02 2013 |
15818 |
483.07 |
Nov 25 2013 |
16064 |
483.07 |
Nov 18 2013 |
16170 |
483.07 |
Nov 11 2013 |
16162 |
483.07 |
Nov 04 2013 |
16045 |
483.07 |
Oct 28 2013 |
15918 |
483.07 |
Oct 21 2013 |
15602 |
483.07 |
Oct 14 2013 |
15566 |
483.07 |
Oct 07 2013 |
15461 |
483.07 |
Sep 30 2013 |
14340 |
471.65 |
Sep 23 2013 |
12394 |
452.91 |
Sep 16 2013 |
12724 |
456.41 |
Sep 09 2013 |
12750 |
456.41 |
Sep 02 2013 |
12826 |
456.41 |
Aug 26 2013 |
12789 |
456.41 |
Aug 19 2013 |
12807 |
456.41 |
Aug 12 2013 |
12807 |
456.41 |
Aug 05 2013 |
12809 |
456.41 |
Jul 29 2013 |
12810 |
456.41 |
Jul 22 2013 |
12848 |
456.41 |
Jul 15 2013 |
12848 |
456.41 |
Jul 08 2013 |
12848 |
456.41 |
Jul 01 2013 |
12848 |
456.41 |
Jun 24 2013 |
12849 |
456.41 |
Jun 17 2013 |
12849 |
456.41 |
Jun 10 2013 |
12849 |
456.41 |
Jun 03 2013 |
12849 |
456.41 |
May 27 2013 |
12849 |
456.41 |
May 20 2013 |
12849 |
456.41 |
May 13 2013 |
12849 |
456.41 |
May 06 2013 |
12849 |
456.41 |
Apr 29 2013 |
12849 |
456.41 |
Apr 22 2013 |
12819 |
456.41 |
Apr 15 2013 |
12826 |
456.41 |
Apr 08 2013 |
12826 |
456.41 |
Apr 01 2013 |
12827 |
456.41 |
Mar 25 2013 |
12820 |
456.41 |
Mar 18 2013 |
12820 |
456.41 |
Mar 11 2013 |
12820 |
456.41 |
Mar 04 2013 |
12820 |
456.41 |
Feb 25 2013 |
12820 |
456.41 |
Feb 18 2013 |
12829 |
456.41 |
Feb 11 2013 |
12838 |
456.41 |
Feb 04 2013 |
12802 |
456.41 |
Jan 28 2013 |
12844 |
456.41 |
Jan 21 2013 |
12860 |
456.41 |
Jan 14 2013 |
12947 |
456.41 |
Jan 07 2013 |
12900 |
456.41 |
Dec 31 2012 |
12911 |
456.41 |
Dec 24 2012 |
12919 |
456.41 |
Dec 17 2012 |
12206 |
448.78 |
Dec 10 2012 |
12065 |
448.78 |
Dec 03 2012 |
12240 |
448.78 |
Nov 26 2012 |
12144 |
448.78 |
Nov 19 2012 |
16835 |
497.15 |
Nov 12 2012 |
16917 |
497.15 |
Nov 05 2012 |
19421 |
525.16 |
Oct 29 2012 |
18112 |
508.64 |
Oct 22 2012 |
18005 |
508.64 |
Oct 15 2012 |
17848 |
508.64 |
Oct 02 2012 |
19545 |
537.9 |
Sep 26 2012 |
19506 |
537.9 |
Sep 20 2012 |
20715 |
556.94 |
Sep 13 2012 |
20430 |
556.94 |
Jan 19 2012 |
20824 |
573.7 |
Dec 29 2011 |
20708 |
573.69 |
Dec 13 2011 |
20499 |
573.68 |
Dec 09 2011 |
20530 |
573.68 |
Dec 01 2011 |
20534 |
573.68 |
Nov 25 2011 |
20795 |
573.67 |
Nov 17 2011 |
20368 |
568.34 |
Nov 10 2011 |
21406 |
578.04 |
Nov 04 2011 |
22145 |
588.23 |
Oct 28 2011 |
20720 |
569.75 |
Oct 21 2011 |
20844 |
569.74 |
Oct 14 2011 |
19886 |
558.59 |
Oct 07 2011 |
19531 |
558.59 |
Sep 30 2011 |
19314 |
558.59 |
Sep 27 2011 |
18828 |
558.59 |