| Oct 27 2014 |
19670 |
518.99 |
| Oct 20 2014 |
19879 |
518.99 |
| Oct 13 2014 |
19792 |
518.99 |
| Oct 06 2014 |
19493 |
518.99 |
| Sep 29 2014 |
17388 |
496.98 |
| Sep 22 2014 |
18815 |
509.8 |
| Sep 15 2014 |
18680 |
509.8 |
| Sep 08 2014 |
18569 |
509.8 |
| Sep 01 2014 |
18650 |
509.8 |
| Aug 25 2014 |
18674 |
509.8 |
| Aug 18 2014 |
18682 |
509.8 |
| Aug 11 2014 |
18682 |
509.8 |
| Aug 04 2014 |
18682 |
509.8 |
| Jul 28 2014 |
18682 |
509.8 |
| Jul 21 2014 |
18701 |
509.8 |
| Jul 14 2014 |
18701 |
509.8 |
| Jul 07 2014 |
18701 |
509.8 |
| Jun 30 2014 |
18701 |
509.8 |
| Jun 23 2014 |
18701 |
509.8 |
| Jun 16 2014 |
18701 |
509.8 |
| Jun 09 2014 |
18701 |
509.8 |
| Jun 02 2014 |
18701 |
509.8 |
| May 26 2014 |
18701 |
509.8 |
| May 19 2014 |
18701 |
509.8 |
| May 12 2014 |
18703 |
509.8 |
| May 05 2014 |
18703 |
509.8 |
| Apr 28 2014 |
18704 |
509.8 |
| Apr 21 2014 |
18704 |
509.8 |
| Apr 14 2014 |
18718 |
509.8 |
| Apr 07 2014 |
18718 |
509.8 |
| Mar 31 2014 |
18719 |
509.8 |
| Mar 24 2014 |
18719 |
509.8 |
| Mar 17 2014 |
18719 |
509.8 |
| Mar 10 2014 |
18719 |
509.8 |
| Mar 03 2014 |
18719 |
509.8 |
| Feb 24 2014 |
18713 |
509.8 |
| Feb 17 2014 |
18728 |
509.8 |
| Feb 10 2014 |
18729 |
509.8 |
| Feb 03 2014 |
18718 |
509.8 |
| Jan 27 2014 |
18787 |
509.8 |
| Jan 20 2014 |
18739 |
509.8 |
| Jan 13 2014 |
18549 |
509.8 |
| Jan 06 2014 |
18489 |
509.8 |
| Dec 30 2013 |
18638 |
509.8 |
| Dec 23 2013 |
16299 |
488.69 |
| Dec 16 2013 |
16126 |
488.69 |
| Dec 09 2013 |
16148 |
488.69 |
| Dec 02 2013 |
16370 |
488.69 |
| Nov 25 2013 |
16623 |
488.69 |
| Nov 18 2013 |
16236 |
483.68 |
| Nov 11 2013 |
14663 |
468.96 |
| Nov 04 2013 |
14714 |
470.43 |
| Oct 28 2013 |
14603 |
470.43 |
| Oct 21 2013 |
11800 |
445.58 |
| Oct 14 2013 |
11730 |
445.58 |
| Oct 07 2013 |
10348 |
431.1 |
| Sep 30 2013 |
10353 |
431.1 |
| Sep 23 2013 |
9544 |
421.69 |
| Sep 16 2013 |
9560 |
421.69 |
| Sep 09 2013 |
9580 |
421.69 |
| Sep 02 2013 |
9652 |
421.69 |
| Aug 26 2013 |
9617 |
421.69 |
| Aug 19 2013 |
9633 |
421.69 |
| Aug 12 2013 |
9633 |
421.69 |
| Aug 05 2013 |
9635 |
421.69 |
| Jul 29 2013 |
9636 |
421.69 |
| Jul 22 2013 |
9669 |
421.69 |
| Jul 15 2013 |
9669 |
421.69 |
| Jul 08 2013 |
9669 |
421.69 |
| Jul 01 2013 |
9669 |
421.69 |
| Jun 24 2013 |
9669 |
421.69 |
| Jun 17 2013 |
9669 |
421.69 |
| Jun 10 2013 |
9669 |
421.69 |
| Jun 03 2013 |
9669 |
421.69 |
| May 27 2013 |
9669 |
421.69 |
| May 20 2013 |
9669 |
421.69 |
| May 13 2013 |
9669 |
421.69 |
| May 06 2013 |
9669 |
421.69 |
| Apr 29 2013 |
9669 |
421.69 |
| Apr 22 2013 |
9648 |
421.69 |
| Apr 15 2013 |
9657 |
421.69 |
| Apr 08 2013 |
9657 |
421.69 |
| Apr 01 2013 |
9657 |
421.69 |
| Mar 25 2013 |
9653 |
421.69 |
| Mar 18 2013 |
9653 |
421.69 |
| Mar 11 2013 |
9653 |
421.69 |
| Mar 04 2013 |
9653 |
421.69 |
| Feb 25 2013 |
9653 |
421.69 |
| Feb 18 2013 |
9660 |
421.69 |
| Feb 11 2013 |
9670 |
421.69 |
| Feb 04 2013 |
9638 |
421.69 |
| Jan 28 2013 |
9687 |
421.69 |
| Jan 21 2013 |
9691 |
421.69 |
| Jan 14 2013 |
9770 |
421.69 |
| Jan 07 2013 |
10348 |
428.88 |
| Dec 31 2012 |
10362 |
428.88 |
| Dec 24 2012 |
10358 |
428.88 |
| Dec 17 2012 |
10371 |
428.88 |
| Dec 10 2012 |
10245 |
428.88 |
| Dec 03 2012 |
10409 |
428.88 |
| Nov 26 2012 |
10308 |
428.88 |
| Nov 19 2012 |
9151 |
414.45 |
| Nov 12 2012 |
9185 |
414.45 |
| Nov 05 2012 |
10318 |
427.32 |
| Oct 29 2012 |
10463 |
427.89 |
| Oct 22 2012 |
10465 |
427.89 |
| Oct 15 2012 |
10378 |
427.89 |
| Oct 02 2012 |
12221 |
450.79 |
| Sep 26 2012 |
12224 |
450.79 |
| Sep 20 2012 |
10952 |
438.12 |
| Sep 13 2012 |
12391 |
455.92 |
| Jan 19 2012 |
13970 |
483.01 |
| Dec 29 2011 |
14699 |
492.72 |
| Dec 13 2011 |
14523 |
492.71 |
| Dec 09 2011 |
14547 |
492.71 |
| Dec 01 2011 |
13767 |
483.58 |
| Nov 25 2011 |
13939 |
483.57 |
| Nov 17 2011 |
14380 |
489.81 |
| Nov 10 2011 |
14619 |
489.81 |
| Nov 04 2011 |
14386 |
487.33 |
| Oct 28 2011 |
13821 |
481.75 |
| Oct 21 2011 |
13951 |
481.75 |
| Oct 14 2011 |
13806 |
481.75 |
| Oct 07 2011 |
14125 |
489.32 |
| Sep 30 2011 |
13547 |
484.3 |
| Sep 27 2011 |
13234 |
484.3 |
