| Nov 19 2012 |
10155 |
425.92 |
| Nov 12 2012 |
9310 |
415.95 |
| Nov 05 2012 |
11414 |
439.8 |
| Oct 29 2012 |
10802 |
431.72 |
| Oct 22 2012 |
10829 |
431.72 |
| Oct 15 2012 |
10731 |
431.72 |
| Oct 02 2012 |
9230 |
416.81 |
| Sep 26 2012 |
7968 |
400.3 |
| Sep 20 2012 |
7080 |
388.01 |
| Sep 13 2012 |
7036 |
388.01 |
| Jan 19 2012 |
7245 |
400.92 |
| Dec 29 2011 |
7161 |
400.89 |
| Dec 13 2011 |
6635 |
394.24 |
| Dec 09 2011 |
6638 |
394.23 |
| Dec 01 2011 |
6483 |
392.43 |
| Nov 25 2011 |
6564 |
392.42 |
| Nov 17 2011 |
6514 |
392.42 |
| Nov 10 2011 |
6027 |
383.87 |
| Nov 04 2011 |
5992 |
383.86 |
| Oct 28 2011 |
5632 |
378.38 |
| Oct 21 2011 |
5668 |
378.38 |
| Oct 14 2011 |
5623 |
378.37 |
| Oct 07 2011 |
4960 |
369.66 |
| Sep 30 2011 |
4688 |
364.48 |
| Sep 27 2011 |
4596 |
364.48 |
