| Oct 05 2018 |
32427 |
672.08 |
| Sep 28 2018 |
30521 |
633.91 |
| Sep 21 2018 |
30641 |
633.91 |
| Sep 14 2018 |
30243 |
633.91 |
| Sep 07 2018 |
29993 |
633.91 |
| Aug 31 2018 |
29691 |
633.91 |
| Aug 24 2018 |
29594 |
633.91 |
| Aug 17 2018 |
29585 |
633.91 |
| Aug 10 2018 |
29603 |
633.91 |
| Aug 03 2018 |
29639 |
633.91 |
| Jul 27 2018 |
29657 |
633.91 |
| Jul 20 2018 |
29686 |
633.91 |
| Jul 13 2018 |
29689 |
633.91 |
| Jul 06 2018 |
29667 |
633.91 |
| Jun 29 2018 |
29752 |
633.91 |
| Jun 22 2018 |
29752 |
633.91 |
| Jun 15 2018 |
29773 |
633.91 |
| Jun 08 2018 |
29813 |
633.91 |
| Jun 01 2018 |
29789 |
633.91 |
| May 25 2018 |
29825 |
633.91 |
| May 18 2018 |
29764 |
633.91 |
| May 11 2018 |
29794 |
633.91 |
| May 04 2018 |
29920 |
633.91 |
| Apr 27 2018 |
29905 |
633.91 |
| Apr 20 2018 |
29976 |
633.91 |
| Apr 13 2018 |
29964 |
633.91 |
| Apr 06 2018 |
29964 |
633.91 |
| Mar 30 2018 |
29963 |
633.91 |
| Mar 23 2018 |
29963 |
633.91 |
| Mar 16 2018 |
29943 |
633.91 |
| Mar 09 2018 |
29943 |
633.91 |
| Mar 02 2018 |
29951 |
633.91 |
| Feb 23 2018 |
29944 |
633.91 |
| Feb 16 2018 |
29961 |
633.91 |
| Feb 09 2018 |
29951 |
633.91 |
| Feb 02 2018 |
29978 |
633.91 |
| Jan 26 2018 |
30009 |
633.91 |
| Jan 19 2018 |
29892 |
633.91 |
| Jan 12 2018 |
29415 |
633.91 |
| Jan 05 2018 |
29586 |
633.91 |
| Dec 29 2017 |
29684 |
633.91 |
| Dec 22 2017 |
29671 |
633.91 |
| Dec 15 2017 |
29710 |
633.91 |
| Dec 08 2017 |
30171 |
633.91 |
| Dec 01 2017 |
30496 |
633.91 |
| Nov 24 2017 |
30513 |
633.91 |
| Nov 17 2017 |
30880 |
633.91 |
| Nov 10 2017 |
31732 |
633.91 |
| Nov 03 2017 |
31921 |
633.91 |
| Oct 27 2017 |
32151 |
633.91 |
| Oct 20 2017 |
32125 |
633.91 |
| Oct 13 2017 |
31802 |
633.91 |
| Oct 06 2017 |
28573 |
595.74 |
| Sep 29 2017 |
28645 |
596.98 |
| Sep 22 2017 |
28459 |
596.98 |
| Sep 15 2017 |
28398 |
596.98 |
| Sep 08 2017 |
28082 |
596.98 |
| Sep 01 2017 |
28118 |
596.98 |
| Aug 25 2017 |
28102 |
596.98 |
| Aug 18 2017 |
28130 |
596.98 |
| Aug 11 2017 |
27988 |
596.98 |
| Aug 04 2017 |
28014 |
596.98 |
| Jul 28 2017 |
28011 |
596.98 |
| Jul 21 2017 |
28045 |
596.98 |
| Jul 14 2017 |
28043 |
596.98 |
| Jul 07 2017 |
28036 |
596.98 |
| Jun 30 2017 |
28045 |
596.98 |
| Jun 23 2017 |
28043 |
596.98 |
| Jun 16 2017 |
28043 |
596.98 |
| Jun 09 2017 |
28013 |
596.98 |
| Jun 02 2017 |
28017 |
596.98 |
| May 26 2017 |
27797 |
596.98 |
| May 19 2017 |
27843 |
596.98 |
| May 12 2017 |
27778 |
596.98 |
| May 05 2017 |
27669 |
596.98 |
| Apr 28 2017 |
27628 |
596.98 |
| Apr 21 2017 |
27599 |
596.98 |
| Apr 14 2017 |
27648 |
596.98 |
| Apr 07 2017 |
27649 |
596.98 |
| Mar 31 2017 |
27648 |
596.98 |
| Mar 24 2017 |
27650 |
596.98 |
| Mar 17 2017 |
27644 |
596.98 |
| Mar 10 2017 |
27663 |
596.98 |
| Mar 03 2017 |
27663 |
596.98 |
| Feb 24 2017 |
27665 |
596.98 |
| Feb 17 2017 |
27683 |
596.98 |
| Feb 10 2017 |
27709 |
596.98 |
| Feb 03 2017 |
27705 |
596.98 |
| Jan 27 2017 |
27664 |
596.98 |
| Jan 20 2017 |
27677 |
596.98 |
| Jan 13 2017 |
27715 |
596.98 |
| Jan 06 2017 |
28052 |
596.98 |
| Dec 30 2016 |
28146 |
596.98 |
| Dec 23 2016 |
28137 |
596.98 |
| Dec 16 2016 |
28177 |
596.98 |
| Dec 09 2016 |
28406 |
596.98 |
| Dec 02 2016 |
29045 |
596.98 |
| Nov 25 2016 |
28905 |
596.98 |
| Nov 18 2016 |
29474 |
596.98 |
| Nov 11 2016 |
29982 |
596.98 |
| Nov 04 2016 |
30210 |
596.98 |
| Oct 28 2016 |
30274 |
596.98 |
| Oct 21 2016 |
30397 |
596.98 |
| Oct 14 2016 |
30489 |
596.98 |
| Dec 01 2015 |
27841 |
589.84 |
| Nov 24 2015 |
27587 |
589.84 |
| Nov 17 2015 |
27259 |
589.84 |
| Nov 10 2015 |
27281 |
589.84 |
| Nov 03 2015 |
29089 |
609.74 |
| Oct 27 2015 |
30990 |
632.04 |
| Oct 20 2015 |
31072 |
632.04 |
| Oct 13 2015 |
30379 |
632.04 |
| Oct 06 2015 |
30291 |
632.04 |
| Sep 29 2015 |
30170 |
632.04 |
| Sep 22 2015 |
14027 |
632.04 |
| Sep 15 2015 |
27036 |
632.04 |
| Sep 14 2015 |
29001 |
632.04 |
| Sep 07 2015 |
28872 |
632.04 |
| Aug 31 2015 |
28997 |
632.04 |
| Aug 24 2015 |
28898 |
632.04 |
| Aug 17 2015 |
28956 |
632.04 |
| Aug 10 2015 |
28974 |
632.04 |
| Aug 03 2015 |
28974 |
632.04 |
| Jul 27 2015 |
28974 |
632.04 |
| Jul 20 2015 |
28973 |
632.04 |
| Jul 13 2015 |
28974 |
632.04 |
| Jul 06 2015 |
28974 |
632.04 |
| Jun 29 2015 |
28974 |
632.04 |
| Jun 22 2015 |
28974 |
632.04 |
| Jun 15 2015 |
28974 |
632.04 |
| Jun 08 2015 |
29192 |
632.04 |
| Jun 01 2015 |
29192 |
632.04 |
| May 25 2015 |
29192 |
632.04 |
| May 18 2015 |
29192 |
632.04 |
| May 11 2015 |
29192 |
632.04 |
| May 04 2015 |
29192 |
632.04 |
| Apr 27 2015 |
29161 |
632.04 |
| Apr 20 2015 |
29143 |
632.04 |
| Apr 13 2015 |
29141 |
632.04 |
| Apr 06 2015 |
29184 |
632.04 |
| Mar 30 2015 |
29184 |
632.04 |
| Mar 23 2015 |
29206 |
632.04 |
| Mar 16 2015 |
29170 |
632.04 |
| Mar 09 2015 |
29168 |
632.04 |
| Mar 02 2015 |
29147 |
632.04 |
| Feb 23 2015 |
28945 |
632.04 |
| Feb 16 2015 |
28913 |
632.04 |
| Feb 09 2015 |
28923 |
632.04 |
| Feb 02 2015 |
28933 |
632.04 |
| Jan 26 2015 |
28911 |
632.04 |
| Jan 19 2015 |
28885 |
632.04 |
| Jan 12 2015 |
28735 |
632.04 |
| Jan 05 2015 |
29068 |
632.04 |
| Dec 29 2014 |
29082 |
632.04 |
| Dec 22 2014 |
29151 |
632.04 |
| Dec 15 2014 |
28737 |
632.04 |
| Dec 08 2014 |
30330 |
653.13 |
| Dec 01 2014 |
30484 |
653.13 |
| Nov 24 2014 |
30498 |
653.13 |
| Nov 17 2014 |
30826 |
653.13 |
| Nov 10 2014 |
32105 |
676.63 |
| Nov 18 2013 |
27688 |
608.72 |
| Nov 11 2013 |
27738 |
608.72 |
| Nov 04 2013 |
27621 |
608.72 |
| Oct 28 2013 |
27590 |
611.94 |
| Oct 21 2013 |
26900 |
611.94 |
| Oct 14 2013 |
26925 |
611.94 |
| Oct 07 2013 |
26524 |
611.94 |
| Sep 30 2013 |
26347 |
611.94 |
| Sep 23 2013 |
26295 |
611.94 |
| Sep 16 2013 |
25941 |
611.94 |
| Sep 09 2013 |
25784 |
611.94 |
| Sep 02 2013 |
25987 |
611.94 |
| Aug 26 2013 |
25925 |
611.94 |
| Aug 19 2013 |
25948 |
611.94 |
| Aug 12 2013 |
25948 |
611.94 |
| Aug 05 2013 |
25950 |
611.94 |
| Jul 29 2013 |
25951 |
611.94 |
| Jul 22 2013 |
25996 |
611.94 |
| Jul 15 2013 |
25996 |
611.94 |
| Jul 08 2013 |
25997 |
611.94 |
| Jul 01 2013 |
25997 |
611.94 |
| Jun 24 2013 |
25998 |
611.94 |
| Jun 17 2013 |
25998 |
611.94 |
| Jun 10 2013 |
25998 |
611.94 |
| Jun 03 2013 |
25998 |
611.94 |
| May 27 2013 |
25998 |
611.94 |
| May 20 2013 |
25998 |
611.94 |
| May 13 2013 |
25998 |
611.94 |
| May 06 2013 |
25998 |
611.94 |
| Apr 29 2013 |
25998 |
611.94 |
| Apr 22 2013 |
25960 |
611.94 |
| Apr 15 2013 |
25968 |
611.94 |
| Apr 08 2013 |
25968 |
611.94 |
| Apr 01 2013 |
25968 |
611.94 |
| Mar 25 2013 |
25953 |
611.94 |
| Mar 18 2013 |
25953 |
611.94 |
| Mar 11 2013 |
25953 |
611.94 |
| Mar 04 2013 |
25953 |
611.94 |
| Feb 25 2013 |
25953 |
611.94 |
| Feb 18 2013 |
25952 |
611.94 |
| Feb 11 2013 |
25961 |
611.94 |
| Feb 04 2013 |
25926 |
611.94 |
| Jan 28 2013 |
25977 |
611.94 |
| Jan 21 2013 |
25996 |
611.94 |
| Jan 14 2013 |
26116 |
611.94 |
| Jan 07 2013 |
26079 |
611.94 |
| Dec 31 2012 |
26061 |
611.94 |
| Dec 24 2012 |
26071 |
611.94 |
| Dec 17 2012 |
26063 |
611.94 |
| Dec 10 2012 |
25806 |
611.94 |
| Dec 03 2012 |
26066 |
611.94 |
| Nov 26 2012 |
26189 |
615.15 |
| Nov 19 2012 |
27252 |
630.29 |
| Nov 12 2012 |
27419 |
630.29 |
| Nov 05 2012 |
28275 |
645.43 |
| Oct 29 2012 |
26525 |
614.61 |
| Oct 22 2012 |
26262 |
614.61 |
| Oct 15 2012 |
25994 |
614.61 |
| Oct 02 2012 |
24996 |
614.61 |
| Sep 26 2012 |
24984 |
614.61 |
| Sep 20 2012 |
23271 |
593.89 |
| Sep 13 2012 |
22937 |
593.89 |
| Jan 19 2012 |
22340 |
595.73 |
| Dec 29 2011 |
22214 |
595.65 |
| Dec 13 2011 |
21968 |
595.59 |
| Dec 09 2011 |
22002 |
595.58 |
| Dec 01 2011 |
22020 |
595.55 |
| Nov 25 2011 |
22300 |
595.53 |
| Nov 17 2011 |
20407 |
568.78 |
| Nov 10 2011 |
20744 |
568.77 |
| Nov 04 2011 |
19615 |
552.46 |
| Oct 28 2011 |
19496 |
552.46 |
| Oct 21 2011 |
19624 |
552.46 |
| Oct 14 2011 |
19451 |
552.46 |
| Oct 07 2011 |
19075 |
552.46 |
| Sep 30 2011 |
18885 |
552.46 |
| Sep 27 2011 |
18423 |
552.46 |
