| Oct 06 2014 |
24718 |
575.34 |
| Sep 29 2014 |
24871 |
575.34 |
| Sep 22 2014 |
22943 |
552.66 |
| Sep 15 2014 |
22705 |
552.66 |
| Sep 08 2014 |
22509 |
552.66 |
| Sep 01 2014 |
22609 |
552.66 |
| Aug 25 2014 |
22650 |
552.66 |
| Aug 18 2014 |
22662 |
552.66 |
| Aug 11 2014 |
22662 |
552.66 |
| Aug 04 2014 |
22662 |
552.66 |
| Jul 28 2014 |
22662 |
552.66 |
| Jul 21 2014 |
22680 |
552.66 |
| Jul 14 2014 |
22681 |
552.66 |
| Jul 07 2014 |
22681 |
552.66 |
| Jun 30 2014 |
22681 |
552.66 |
| Jun 23 2014 |
22681 |
552.66 |
| Jun 16 2014 |
22681 |
552.66 |
| Jun 09 2014 |
22681 |
552.66 |
| Jun 02 2014 |
22681 |
552.66 |
| May 26 2014 |
22681 |
552.66 |
| May 19 2014 |
22681 |
552.66 |
| May 12 2014 |
22683 |
552.66 |
| May 05 2014 |
22683 |
552.66 |
| Apr 28 2014 |
22684 |
552.66 |
| Apr 21 2014 |
22684 |
552.66 |
| Apr 14 2014 |
22694 |
552.66 |
| Apr 07 2014 |
22694 |
552.66 |
| Mar 31 2014 |
22695 |
552.66 |
| Mar 24 2014 |
22695 |
552.66 |
| Mar 17 2014 |
22695 |
552.66 |
| Mar 10 2014 |
22694 |
552.66 |
| Mar 03 2014 |
22694 |
552.66 |
| Feb 24 2014 |
22685 |
552.66 |
| Feb 17 2014 |
22700 |
552.66 |
| Feb 10 2014 |
22699 |
552.66 |
| Feb 03 2014 |
22692 |
552.66 |
| Jan 27 2014 |
22755 |
552.66 |
| Jan 20 2014 |
22703 |
552.66 |
| Jan 13 2014 |
22527 |
552.66 |
| Jan 06 2014 |
22459 |
552.66 |
| Dec 30 2013 |
22625 |
552.66 |
| Dec 23 2013 |
22408 |
552.66 |
| Dec 16 2013 |
22169 |
552.66 |
| Dec 09 2013 |
22190 |
552.66 |
| Dec 02 2013 |
22426 |
552.66 |
| Nov 25 2013 |
22805 |
552.66 |
| Nov 18 2013 |
22929 |
552.66 |
| Nov 11 2013 |
22942 |
552.66 |
| Nov 04 2013 |
22839 |
552.66 |
| Oct 28 2013 |
21963 |
545.1 |
| Oct 21 2013 |
21472 |
545.1 |
| Oct 14 2013 |
20125 |
529.98 |
| Oct 07 2013 |
19933 |
529.98 |
| Sep 30 2013 |
19811 |
529.98 |
| Sep 23 2013 |
19791 |
529.98 |
| Sep 16 2013 |
19618 |
529.98 |
| Sep 09 2013 |
19520 |
529.98 |
| Sep 02 2013 |
19649 |
529.98 |
| Aug 26 2013 |
19615 |
529.98 |
| Aug 19 2013 |
19636 |
529.98 |
| Aug 12 2013 |
19636 |
529.98 |
| Aug 05 2013 |
19638 |
529.98 |
| Jul 29 2013 |
19639 |
529.98 |
| Jul 22 2013 |
19685 |
529.98 |
| Jul 15 2013 |
19685 |
529.98 |
| Jul 08 2013 |
19685 |
529.98 |
| Jul 01 2013 |
19685 |
529.98 |
| Jun 24 2013 |
19686 |
529.98 |
| Jun 17 2013 |
19686 |
529.98 |
| Jun 10 2013 |
19686 |
529.98 |
| Jun 03 2013 |
19686 |
529.98 |
| May 27 2013 |
19686 |
529.98 |
| May 20 2013 |
19686 |
529.98 |
| May 13 2013 |
19686 |
529.98 |
| May 06 2013 |
19686 |
529.98 |
| Apr 29 2013 |
19686 |
529.98 |
| Apr 22 2013 |
19647 |
529.98 |
| Apr 15 2013 |
19654 |
529.98 |
| Apr 08 2013 |
19654 |
529.98 |
| Apr 01 2013 |
19654 |
529.98 |
| Mar 25 2013 |
19643 |
529.98 |
| Mar 18 2013 |
19643 |
529.98 |
| Mar 11 2013 |
19643 |
529.98 |
| Mar 04 2013 |
19643 |
529.98 |
| Feb 25 2013 |
19643 |
529.98 |
| Feb 18 2013 |
19646 |
529.98 |
| Feb 11 2013 |
19655 |
529.98 |
| Feb 04 2013 |
19621 |
529.98 |
| Jan 28 2013 |
19661 |
529.98 |
| Jan 21 2013 |
19672 |
529.98 |
| Jan 14 2013 |
19778 |
529.98 |
| Jan 07 2013 |
19728 |
529.98 |
| Dec 31 2012 |
19742 |
529.98 |
| Dec 24 2012 |
19735 |
529.98 |
| Dec 17 2012 |
19729 |
529.98 |
| Dec 10 2012 |
19539 |
529.98 |
| Dec 03 2012 |
19746 |
529.98 |
| Nov 26 2012 |
19655 |
529.98 |
| Nov 19 2012 |
19723 |
529.98 |
| Nov 12 2012 |
19834 |
529.98 |
| Oct 22 2012 |
21889 |
555.26 |
| Oct 15 2012 |
21657 |
555.26 |
| Oct 02 2012 |
19889 |
541.71 |
| Sep 26 2012 |
20300 |
548.4 |
| Sep 20 2012 |
19973 |
546.72 |
| Sep 13 2012 |
19685 |
546.72 |
| Jan 19 2012 |
18827 |
545.25 |
| Dec 29 2011 |
18714 |
545.25 |
| Dec 13 2011 |
18500 |
545.24 |
| Dec 09 2011 |
18519 |
545.24 |
| Dec 01 2011 |
18558 |
545.24 |
| Nov 25 2011 |
18804 |
545.24 |
| Nov 17 2011 |
18763 |
545.23 |
| Nov 10 2011 |
19060 |
545.23 |
| Nov 04 2011 |
19093 |
545.23 |
| Oct 28 2011 |
18910 |
544.49 |
| Oct 21 2011 |
19005 |
544.49 |
| Oct 14 2011 |
19248 |
549.49 |
| Oct 07 2011 |
19214 |
554.34 |
| Sep 30 2011 |
17947 |
540 |
| Sep 27 2011 |
17512 |
540 |
