| Apr 24 2024 |
5407 |
478.27 |
| Apr 18 2024 |
5407 |
478.27 |
| Apr 11 2024 |
5419 |
478.27 |
| Apr 04 2024 |
5419 |
478.27 |
| Mar 28 2024 |
5419 |
478.27 |
| Mar 21 2024 |
5419 |
478.27 |
| Mar 14 2024 |
5419 |
478.27 |
| Mar 07 2024 |
5419 |
478.27 |
| Feb 29 2024 |
5419 |
478.27 |
| Feb 22 2024 |
5423 |
478.27 |
| Feb 15 2024 |
5427 |
478.27 |
| Feb 08 2024 |
5429 |
478.27 |
| Feb 01 2024 |
5433 |
478.27 |
| Jan 25 2024 |
5426 |
478.27 |
| Jan 18 2024 |
5454 |
478.27 |
| Jan 11 2024 |
5553 |
478.27 |
| Jan 04 2024 |
5574 |
478.27 |
| Dec 28 2023 |
5568 |
478.27 |
| Dec 21 2023 |
5564 |
478.27 |
| Dec 14 2023 |
5593 |
478.27 |
| Dec 07 2023 |
5630 |
478.27 |
| Nov 30 2023 |
5792 |
478.27 |
| Nov 23 2023 |
5797 |
478.27 |
| Nov 16 2023 |
5999 |
478.27 |
| Nov 09 2023 |
5849 |
478.27 |
| Nov 02 2023 |
5745 |
478.27 |
| Oct 26 2023 |
5945 |
466.63 |
| Oct 19 2023 |
5987 |
466.63 |
| Oct 12 2023 |
5788 |
466.63 |
| Oct 05 2023 |
5859 |
466.63 |
| Sep 28 2023 |
5856 |
466.63 |
| Sep 21 2023 |
5850 |
466.63 |
| Sep 14 2023 |
5914 |
466.63 |
| Sep 07 2023 |
4509 |
460.81 |
| Aug 31 2023 |
4438 |
460.81 |
| Aug 24 2023 |
4363 |
460.81 |
| Aug 17 2023 |
4401 |
460.81 |
| Aug 10 2023 |
4403 |
460.81 |
| Aug 03 2023 |
4407 |
460.81 |
| Jul 27 2023 |
4392 |
460.81 |
| Jul 20 2023 |
4416 |
460.81 |
| Jul 13 2023 |
4416 |
460.81 |
| Jul 06 2023 |
4411 |
460.81 |
| Jun 29 2023 |
4392 |
460.81 |
| Jun 22 2023 |
4392 |
460.81 |
| Jun 15 2023 |
4392 |
460.81 |
| Jun 08 2023 |
4398 |
460.81 |
| Jun 01 2023 |
4364 |
460.81 |
| May 25 2023 |
4323 |
460.81 |
| May 18 2023 |
4322 |
460.81 |
| May 11 2023 |
4322 |
460.81 |
| May 04 2023 |
4299 |
460.81 |
| Apr 27 2023 |
4297 |
460.81 |
| Apr 20 2023 |
4297 |
460.81 |
| Apr 13 2023 |
4297 |
460.81 |
| Apr 06 2023 |
4306 |
460.81 |
| Mar 30 2023 |
4346 |
460.81 |
| Mar 23 2023 |
4346 |
460.81 |
| Mar 16 2023 |
4346 |
460.81 |
| Mar 09 2023 |
4346 |
460.81 |
| Mar 02 2023 |
4305 |
460.81 |
| Feb 23 2023 |
4309 |
460.81 |
| Feb 16 2023 |
4328 |
460.81 |
| Feb 09 2023 |
4342 |
460.81 |
| Feb 02 2023 |
4367 |
460.81 |
| Jan 26 2023 |
4361 |
460.81 |
| Jan 19 2023 |
4375 |
460.81 |
| Jan 12 2023 |
4286 |
460.81 |
| Jan 05 2023 |
4741 |
460.81 |
| Dec 29 2022 |
4736 |
460.81 |
| Dec 22 2022 |
7979 |
438.27 |
| Dec 15 2022 |
7956 |
438.27 |
| Dec 08 2022 |
7905 |
438.27 |
| Dec 01 2022 |
7803 |
438.27 |
| Nov 24 2022 |
7794 |
438.27 |
| Nov 17 2022 |
7636 |
438.27 |
| Nov 10 2022 |
7507 |
438.27 |
| Nov 03 2022 |
3926 |
415.73 |
| Oct 27 2022 |
3773 |
415.73 |
| Oct 20 2022 |
3815 |
415.73 |
| Oct 13 2022 |
3784 |
415.73 |
| Oct 06 2022 |
3680 |
415.73 |
| Sep 29 2022 |
3610 |
415.73 |
| Sep 22 2022 |
3601 |
415.73 |
| Sep 15 2022 |
3565 |
415.73 |
| Sep 08 2022 |
3501 |
415.73 |
| Sep 01 2022 |
3491 |
415.73 |
| Aug 25 2022 |
3480 |
415.73 |
| Aug 18 2022 |
3477 |
415.73 |
| Aug 11 2022 |
3474 |
415.73 |
| Aug 04 2022 |
3459 |
415.73 |
| Jul 28 2022 |
3459 |
415.73 |
| Jul 21 2022 |
3459 |
415.73 |
| Jul 14 2022 |
3459 |
415.73 |
| Jul 07 2022 |
3459 |
415.73 |
| Jun 30 2022 |
3459 |
415.73 |
| Jun 23 2022 |
3470 |
415.73 |
| Jun 16 2022 |
3470 |
415.73 |
| Jun 09 2022 |
3469 |
415.73 |
| Jun 02 2022 |
3469 |
415.73 |
| May 26 2022 |
3466 |
415.73 |
| May 19 2022 |
3466 |
415.73 |
| May 12 2022 |
3466 |
415.73 |
| May 05 2022 |
3466 |
415.73 |
| Apr 28 2022 |
3470 |
415.73 |
| Apr 21 2022 |
3470 |
415.73 |
| Apr 14 2022 |
3470 |
415.73 |
| Apr 07 2022 |
3470 |
415.73 |
| Mar 31 2022 |
3470 |
415.73 |
| Mar 24 2022 |
3470 |
415.73 |
| Mar 17 2022 |
3475 |
415.73 |
| Mar 10 2022 |
3475 |
415.73 |
| Mar 03 2022 |
3475 |
415.73 |
| Feb 24 2022 |
3453 |
415.73 |
| Feb 17 2022 |
3460 |
415.73 |
| Feb 10 2022 |
3459 |
415.73 |
| Feb 03 2022 |
3458 |
415.73 |
| Jan 27 2022 |
3476 |
415.73 |
| Jan 20 2022 |
3353 |
415.73 |
| Jan 13 2022 |
3353 |
415.73 |
| Jan 06 2022 |
3710 |
415.73 |
| Dec 30 2021 |
3711 |
415.73 |
| Dec 23 2021 |
6126 |
441.92 |
| Dec 16 2021 |
6124 |
441.92 |
| Dec 09 2021 |
6146 |
441.92 |
| Dec 02 2021 |
6270 |
441.92 |
| Nov 25 2021 |
6276 |
441.92 |
| Nov 18 2021 |
6646 |
452.94 |
| Nov 11 2021 |
6712 |
454.75 |
| Nov 04 2021 |
6810 |
454.05 |
| Oct 28 2021 |
6823 |
445.47 |
| Oct 21 2021 |
6734 |
443.31 |
| Oct 14 2021 |
6832 |
443.31 |
| Oct 07 2021 |
6335 |
432.43 |
| Sep 30 2021 |
6452 |
432.43 |
| Sep 23 2021 |
6693 |
435.64 |
| Sep 16 2021 |
7222 |
444.31 |
| Sep 09 2021 |
7346 |
444.31 |
| Sep 02 2021 |
7477 |
444.31 |
| Aug 26 2021 |
7485 |
444.31 |
| Aug 19 2021 |
7500 |
444.31 |
| Aug 12 2021 |
7518 |
444.31 |
| Aug 05 2021 |
7535 |
444.31 |
| Jul 29 2021 |
7540 |
444.31 |
| Jun 03 2021 |
7973 |
444.31 |
| Dec 25 2020 |
4763 |
494.3 |
| Dec 18 2020 |
5021 |
494.3 |
| Dec 11 2020 |
6204 |
494.3 |
| Dec 04 2020 |
7736 |
494.3 |
| Nov 27 2020 |
7784 |
494.3 |
| Nov 20 2020 |
9180 |
490.15 |
| Nov 13 2020 |
9738 |
480.76 |
| Nov 06 2020 |
10658 |
483.27 |
| Oct 30 2020 |
11086 |
476.2 |
| Oct 23 2020 |
11663 |
472.38 |
| Oct 16 2020 |
12291 |
472.38 |
| Oct 09 2020 |
11863 |
458.37 |
| Oct 02 2020 |
11184 |
444.31 |
| Sep 25 2020 |
11435 |
444.31 |
| Sep 18 2020 |
11425 |
440.32 |
| Sep 11 2020 |
11623 |
440.32 |
| Sep 04 2020 |
11799 |
440.32 |
| Aug 28 2020 |
11871 |
440.32 |
| Aug 21 2020 |
11918 |
440.32 |
| Aug 14 2020 |
11929 |
440.32 |
| Aug 07 2020 |
12035 |
440.32 |
| Jul 31 2020 |
12087 |
440.32 |
| Jul 24 2020 |
12087 |
440.32 |
| Jul 17 2020 |
12106 |
440.32 |
| Jul 10 2020 |
12133 |
440.32 |
| Jul 03 2020 |
12183 |
440.32 |
| Jun 26 2020 |
12183 |
440.32 |
| Jun 19 2020 |
12183 |
440.32 |
| Jun 12 2020 |
12189 |
440.32 |
| Jun 05 2020 |
12208 |
440.32 |
| May 29 2020 |
12228 |
440.32 |
| May 22 2020 |
12265 |
440.32 |
| May 15 2020 |
12265 |
440.32 |
| May 08 2020 |
12270 |
440.32 |
| May 01 2020 |
12274 |
440.32 |
| Apr 24 2020 |
12314 |
440.32 |
| Apr 17 2020 |
12315 |
440.32 |
| Apr 10 2020 |
12315 |
440.32 |
| Apr 03 2020 |
12315 |
440.32 |
| Mar 27 2020 |
12315 |
440.32 |
| Mar 20 2020 |
12324 |
440.32 |
| Mar 13 2020 |
12324 |
440.32 |
| Mar 06 2020 |
12324 |
440.32 |
| Feb 28 2020 |
12300 |
440.32 |
| Feb 21 2020 |
12351 |
440.32 |
| Feb 14 2020 |
12358 |
440.32 |
| Feb 07 2020 |
12382 |
440.32 |
| Jan 31 2020 |
12405 |
440.32 |
| Jan 24 2020 |
12062 |
440.32 |
| Jan 17 2020 |
12096 |
440.32 |
| Jan 10 2020 |
12687 |
440.32 |
| Jan 03 2020 |
12591 |
440.32 |
| Dec 27 2019 |
12589 |
440.32 |
| Dec 20 2019 |
12614 |
440.32 |
| Dec 13 2019 |
12676 |
440.32 |
| Dec 06 2019 |
12578 |
440.32 |
| Nov 29 2019 |
12833 |
440.32 |
| Nov 22 2019 |
12624 |
437.6 |
| Nov 15 2019 |
12107 |
430.88 |
| Nov 08 2019 |
11470 |
422.03 |
| Nov 01 2019 |
10635 |
412.92 |
| Oct 25 2019 |
10564 |
412.92 |
| Oct 18 2019 |
10292 |
412.92 |
| Oct 11 2019 |
10822 |
417.43 |
| Oct 04 2019 |
11515 |
423.96 |
| Sep 27 2019 |
10915 |
417.85 |
| Sep 20 2019 |
10775 |
417.85 |
| Sep 13 2019 |
11398 |
423.74 |
| Sep 06 2019 |
12700 |
440.73 |
| Aug 30 2019 |
12750 |
440.73 |
| Aug 23 2019 |
12766 |
440.73 |
| Aug 16 2019 |
12680 |
440.73 |
| Aug 09 2019 |
12680 |
440.73 |
| Aug 02 2019 |
12687 |
440.73 |
| Jul 26 2019 |
12691 |
440.73 |
| Jul 19 2019 |
12705 |
440.73 |
| Jul 12 2019 |
12729 |
440.73 |
| Jul 05 2019 |
12741 |
440.73 |
| Jun 28 2019 |
12764 |
440.73 |
| Jun 21 2019 |
12785 |
440.73 |
| Jun 14 2019 |
12778 |
440.73 |
| Jun 07 2019 |
12762 |
440.73 |
| May 31 2019 |
12785 |
440.73 |
| May 24 2019 |
12785 |
440.73 |
| May 17 2019 |
12811 |
440.73 |
| May 10 2019 |
12806 |
440.73 |
| May 03 2019 |
12814 |
440.73 |
| Apr 26 2019 |
12807 |
440.73 |
| Apr 19 2019 |
12806 |
440.73 |
| Apr 12 2019 |
12808 |
440.73 |
| Apr 05 2019 |
12808 |
440.73 |
| Mar 29 2019 |
12809 |
440.73 |
| Mar 22 2019 |
12805 |
440.73 |
| Mar 15 2019 |
12814 |
440.73 |
| Mar 08 2019 |
12753 |
440.73 |
| Mar 01 2019 |
12757 |
440.73 |
| Feb 22 2019 |
12750 |
440.73 |
| Feb 15 2019 |
12768 |
440.73 |
| Feb 08 2019 |
12756 |
440.73 |
| Feb 01 2019 |
12778 |
440.73 |
| Jan 25 2019 |
12778 |
440.73 |
| Jan 18 2019 |
12360 |
440.73 |
| Jan 11 2019 |
12909 |
440.73 |
| Jan 04 2019 |
12987 |
440.73 |
| Dec 28 2018 |
12001 |
430.51 |
| Dec 21 2018 |
11929 |
430.51 |
| Dec 14 2018 |
11962 |
430.51 |
| Dec 07 2018 |
12111 |
430.51 |
| Nov 30 2018 |
12260 |
430.51 |
| Nov 23 2018 |
12373 |
430.51 |
| Nov 16 2018 |
12750 |
432.07 |
| Nov 09 2018 |
13747 |
441.61 |
| Nov 02 2018 |
13783 |
441.61 |
| Oct 26 2018 |
13549 |
441.61 |
| Oct 19 2018 |
14105 |
446.81 |
| Oct 12 2018 |
13637 |
443.13 |
| Oct 05 2018 |
13375 |
443.13 |
| Sep 28 2018 |
13389 |
443.13 |
| Sep 21 2018 |
15676 |
464.76 |
| Sep 14 2018 |
15455 |
464.76 |
| Sep 07 2018 |
16626 |
476.29 |
| Aug 31 2018 |
16480 |
476.29 |
| Aug 24 2018 |
16419 |
476.29 |
| Aug 17 2018 |
16402 |
476.29 |
| Aug 10 2018 |
16410 |
476.29 |
| Aug 03 2018 |
16433 |
476.29 |
| Jul 27 2018 |
16445 |
476.29 |
| Jul 20 2018 |
16462 |
476.29 |
| Jul 13 2018 |
16460 |
476.29 |
| Jul 06 2018 |
16435 |
476.29 |
| Jun 29 2018 |
16498 |
476.29 |
| Jun 22 2018 |
16498 |
476.29 |
| Jun 15 2018 |
16524 |
476.29 |
| Jun 08 2018 |
16548 |
476.29 |
| Jun 01 2018 |
16537 |
476.29 |
| May 25 2018 |
16564 |
476.29 |
| May 18 2018 |
16531 |
476.29 |
| May 11 2018 |
16560 |
476.29 |
| May 04 2018 |
16636 |
476.29 |
| Apr 27 2018 |
16629 |
476.29 |
| Apr 20 2018 |
16673 |
476.29 |
| Apr 13 2018 |
16668 |
476.29 |
| Apr 06 2018 |
16668 |
476.29 |
| Mar 30 2018 |
16666 |
476.29 |
| Mar 23 2018 |
16666 |
476.29 |
| Mar 16 2018 |
16650 |
476.29 |
| Mar 09 2018 |
16650 |
476.29 |
| Mar 02 2018 |
16656 |
476.29 |
| Feb 23 2018 |
16650 |
476.29 |
| Feb 16 2018 |
16663 |
476.29 |
| Feb 09 2018 |
16657 |
476.29 |
| Feb 02 2018 |
16670 |
476.29 |
| Jan 26 2018 |
16702 |
476.29 |
| Jan 19 2018 |
16650 |
476.29 |
| Jan 12 2018 |
16232 |
476.29 |
| Jan 05 2018 |
16464 |
476.29 |
| Dec 29 2017 |
16502 |
476.29 |
| Dec 22 2017 |
16479 |
476.29 |
| Dec 15 2017 |
16445 |
476.29 |
| Dec 08 2017 |
16786 |
476.29 |
| Dec 01 2017 |
16991 |
476.85 |
| Nov 24 2017 |
18517 |
491.44 |
| Nov 17 2017 |
18810 |
492.43 |
| Nov 10 2017 |
19444 |
493.58 |
| Nov 03 2017 |
19381 |
492.66 |
| Oct 27 2017 |
19604 |
494.61 |
| Oct 20 2017 |
19602 |
494.61 |
| Oct 13 2017 |
18245 |
484.42 |
| Oct 06 2017 |
18062 |
484.42 |
| Sep 29 2017 |
15867 |
464.48 |
| Sep 22 2017 |
15814 |
464.48 |
| Sep 15 2017 |
17333 |
478.19 |
| Sep 08 2017 |
17161 |
478.19 |
| Sep 01 2017 |
17185 |
478.19 |
| Aug 25 2017 |
17199 |
478.19 |
| Aug 18 2017 |
17229 |
478.19 |
| Aug 11 2017 |
17138 |
478.19 |
| Aug 04 2017 |
17165 |
478.19 |
| Jul 28 2017 |
17163 |
478.19 |
| Jul 21 2017 |
17185 |
478.19 |
| Jul 14 2017 |
17191 |
478.19 |
| Jul 07 2017 |
17186 |
478.19 |
| Jun 30 2017 |
17197 |
478.19 |
| Jun 23 2017 |
17196 |
478.19 |
| Jun 16 2017 |
17194 |
478.19 |
| Jun 09 2017 |
17168 |
478.19 |
| Jun 02 2017 |
17171 |
478.19 |
| May 26 2017 |
17002 |
478.19 |
| May 19 2017 |
17023 |
478.19 |
| May 12 2017 |
16965 |
478.19 |
| May 05 2017 |
16914 |
478.19 |
| Apr 28 2017 |
16886 |
478.19 |
| Apr 21 2017 |
16859 |
478.19 |
| Apr 14 2017 |
16882 |
478.19 |
| Apr 07 2017 |
16883 |
478.19 |
| Mar 31 2017 |
16883 |
478.19 |
| Mar 24 2017 |
16884 |
478.19 |
| Mar 17 2017 |
16875 |
478.19 |
| Mar 10 2017 |
16892 |
478.19 |
| Mar 03 2017 |
16892 |
478.19 |
| Feb 24 2017 |
16895 |
478.19 |
| Feb 17 2017 |
16910 |
478.19 |
| Feb 10 2017 |
16930 |
478.19 |
| Feb 03 2017 |
16921 |
478.19 |
| Jan 27 2017 |
16923 |
478.19 |
| Jan 20 2017 |
16949 |
478.19 |
| Jan 13 2017 |
16970 |
478.19 |
| Jan 06 2017 |
17203 |
478.19 |
| Dec 30 2016 |
17930 |
484.7 |
| Dec 23 2016 |
22405 |
530.08 |
| Dec 16 2016 |
22467 |
530.08 |
| Dec 09 2016 |
22618 |
530.08 |
| Dec 02 2016 |
23102 |
530.08 |
| Nov 25 2016 |
22069 |
520.76 |
| Nov 18 2016 |
30443 |
608.02 |
| Nov 11 2016 |
30971 |
608.02 |
| Nov 04 2016 |
31199 |
608.02 |
| Oct 28 2016 |
31228 |
608.02 |
| Oct 21 2016 |
35556 |
667.57 |
| Oct 14 2016 |
35729 |
667.57 |
| Oct 07 2016 |
35517 |
667.57 |
| Sep 30 2016 |
35464 |
667.57 |
| Sep 23 2016 |
26515 |
562.41 |
| Sep 16 2016 |
20766 |
509.82 |
| Sep 09 2016 |
20527 |
509.82 |
| Sep 02 2016 |
20455 |
509.82 |
| Aug 26 2016 |
20486 |
509.82 |
| Aug 19 2016 |
20082 |
509.82 |
| Aug 12 2016 |
20069 |
509.82 |
| Aug 05 2016 |
20088 |
509.82 |
| Jul 29 2016 |
20090 |
509.82 |
| Jul 22 2016 |
20066 |
509.82 |
| Jun 28 2016 |
20068 |
509.82 |
| Jun 21 2016 |
20129 |
509.82 |
| Jun 14 2016 |
20129 |
509.82 |
| Jun 07 2016 |
20130 |
509.82 |
| May 31 2016 |
20139 |
509.82 |
| May 24 2016 |
20139 |
509.82 |
| May 17 2016 |
20121 |
509.82 |
| May 10 2016 |
20121 |
509.82 |
| May 03 2016 |
20126 |
509.82 |
| Apr 26 2016 |
20122 |
509.82 |
| Apr 19 2016 |
20094 |
509.82 |
| Apr 12 2016 |
20135 |
509.82 |
| Apr 05 2016 |
20135 |
509.82 |
| Mar 29 2016 |
20135 |
509.82 |
| Mar 22 2016 |
20123 |
509.82 |
| Mar 15 2016 |
20121 |
509.82 |
| Mar 08 2016 |
20141 |
509.82 |
| Mar 01 2016 |
20138 |
509.82 |
| Feb 23 2016 |
20134 |
509.82 |
| Feb 16 2016 |
20065 |
509.82 |
| Feb 09 2016 |
20065 |
509.82 |
| Feb 02 2016 |
20007 |
509.82 |
| Jan 26 2016 |
20043 |
509.82 |
| Jan 19 2016 |
20050 |
509.82 |
| Jan 12 2016 |
19599 |
509.82 |
| Jan 05 2016 |
20024 |
509.82 |
| Dec 29 2015 |
20038 |
509.82 |
| Dec 22 2015 |
19859 |
509.82 |
| Dec 15 2015 |
19755 |
509.82 |
| Dec 08 2015 |
20053 |
509.82 |
| Dec 01 2015 |
20138 |
509.82 |
| Nov 24 2015 |
19968 |
509.82 |
| Nov 17 2015 |
18355 |
497.32 |
| Nov 10 2015 |
18348 |
497.32 |
| Nov 03 2015 |
18363 |
497.32 |
| Oct 27 2015 |
18721 |
500.22 |
| Oct 20 2015 |
18674 |
500.22 |
| Oct 13 2015 |
18070 |
500.22 |
| Oct 06 2015 |
18024 |
500.22 |
| Sep 29 2015 |
18124 |
500.22 |
| Sep 22 2015 |
30990 |
493.82 |
| Sep 15 2015 |
8902 |
493.82 |
| Sep 14 2015 |
16781 |
493.82 |
| Sep 07 2015 |
16752 |
493.82 |
| Aug 31 2015 |
16768 |
493.82 |
| Aug 24 2015 |
16678 |
493.82 |
| Aug 17 2015 |
16704 |
493.82 |
| Aug 10 2015 |
16718 |
493.82 |
| Aug 03 2015 |
16717 |
493.82 |
| Jul 27 2015 |
16717 |
493.82 |
| Jul 20 2015 |
16716 |
493.82 |
| Jul 13 2015 |
16716 |
493.82 |
| Jul 06 2015 |
16716 |
493.82 |
| Jun 29 2015 |
16716 |
493.82 |
| Jun 22 2015 |
16716 |
493.82 |
| Jun 15 2015 |
16716 |
493.82 |
| Jun 08 2015 |
16832 |
493.82 |
| Jun 01 2015 |
16832 |
493.82 |
| May 25 2015 |
16832 |
493.82 |
| May 18 2015 |
16832 |
493.82 |
| May 11 2015 |
16832 |
493.82 |
| May 04 2015 |
16832 |
493.82 |
| Apr 27 2015 |
16811 |
493.82 |
| Apr 20 2015 |
16798 |
493.82 |
| Apr 13 2015 |
16798 |
493.82 |
| Apr 06 2015 |
16824 |
493.82 |
| Mar 30 2015 |
16824 |
493.82 |
| Mar 23 2015 |
16838 |
493.82 |
| Mar 16 2015 |
16829 |
493.82 |
| Mar 09 2015 |
16828 |
493.82 |
| Mar 02 2015 |
16817 |
493.82 |
| Feb 23 2015 |
16700 |
493.82 |
| Feb 16 2015 |
16682 |
493.82 |
| Feb 09 2015 |
16693 |
493.82 |
| Feb 02 2015 |
16694 |
493.82 |
| Jan 26 2015 |
16682 |
493.82 |
| Jan 19 2015 |
16665 |
493.82 |
| Jan 12 2015 |
16545 |
493.82 |
| Jan 05 2015 |
16837 |
493.82 |
| Dec 29 2014 |
16828 |
493.82 |
| Dec 22 2014 |
15491 |
479.7 |
| Dec 15 2014 |
15249 |
479.7 |
| Dec 08 2014 |
15375 |
479.7 |
| Dec 01 2014 |
15422 |
479.7 |
| Nov 24 2014 |
17495 |
499.75 |
| Nov 17 2014 |
16442 |
488.05 |
| Nov 10 2014 |
16525 |
488.05 |
| Nov 03 2014 |
15618 |
480.12 |
| Oct 27 2014 |
13952 |
464.47 |
| Oct 20 2014 |
12587 |
449.54 |
| Oct 13 2014 |
12284 |
447.02 |
| Oct 06 2014 |
12123 |
447.02 |
| Sep 29 2014 |
12121 |
445.03 |
| Sep 22 2014 |
12148 |
445.03 |
| Sep 15 2014 |
12064 |
445.03 |
| Sep 08 2014 |
12030 |
445.03 |
| Sep 01 2014 |
12088 |
445.03 |
| Aug 25 2014 |
12101 |
445.03 |
| Aug 18 2014 |
12102 |
445.03 |
| Aug 11 2014 |
12102 |
445.03 |
| Aug 04 2014 |
12102 |
445.03 |
| Jul 28 2014 |
12102 |
445.03 |
| Jul 21 2014 |
12122 |
445.03 |
| Jul 14 2014 |
12122 |
445.03 |
| Jul 07 2014 |
12122 |
445.03 |
| Jun 30 2014 |
12122 |
445.03 |
| Jun 23 2014 |
12122 |
445.03 |
| Jun 16 2014 |
12122 |
445.03 |
| Jun 09 2014 |
12122 |
445.03 |
| Jun 02 2014 |
12122 |
445.03 |
| May 26 2014 |
12122 |
445.03 |
| May 19 2014 |
12122 |
445.03 |
| May 12 2014 |
12123 |
445.03 |
| May 05 2014 |
12123 |
445.03 |
| Apr 28 2014 |
12124 |
445.03 |
| Apr 21 2014 |
12124 |
445.03 |
| Apr 14 2014 |
12142 |
445.03 |
| Apr 07 2014 |
12142 |
445.03 |
| Mar 31 2014 |
12143 |
445.03 |
| Mar 24 2014 |
12143 |
445.03 |
| Mar 17 2014 |
12143 |
445.03 |
| Mar 10 2014 |
12143 |
445.03 |
| Mar 03 2014 |
12143 |
445.03 |
| Feb 24 2014 |
12137 |
445.03 |
| Feb 17 2014 |
12150 |
445.03 |
| Feb 10 2014 |
12147 |
445.03 |
| Feb 03 2014 |
12131 |
445.03 |
| Jan 27 2014 |
12194 |
445.03 |
| Jan 20 2014 |
12147 |
445.03 |
| Jan 13 2014 |
11977 |
445.03 |
| Jan 06 2014 |
11931 |
445.03 |
| Dec 30 2013 |
12286 |
447.61 |
| Dec 23 2013 |
12089 |
447.61 |
| Dec 16 2013 |
11940 |
447.61 |
| Dec 09 2013 |
11999 |
447.61 |
| Dec 02 2013 |
12180 |
447.61 |
| Nov 25 2013 |
12289 |
446.66 |
| Nov 18 2013 |
12406 |
446.66 |
| Nov 11 2013 |
12347 |
446.66 |
| Nov 04 2013 |
13269 |
456.8 |
| Oct 28 2013 |
13177 |
456.8 |
| Oct 21 2013 |
12651 |
454.29 |
| Oct 14 2013 |
12598 |
454.29 |
| Oct 07 2013 |
12954 |
458.07 |
| Sep 30 2013 |
13704 |
465.38 |
| Sep 23 2013 |
13671 |
465.38 |
| Sep 16 2013 |
13639 |
465.38 |
| Sep 09 2013 |
13659 |
465.38 |
| Sep 02 2013 |
13742 |
465.38 |
| Aug 26 2013 |
13698 |
465.38 |
| Aug 19 2013 |
13713 |
465.38 |
| Aug 12 2013 |
13713 |
465.38 |
| Aug 05 2013 |
13715 |
465.38 |
| Jul 29 2013 |
13716 |
465.38 |
| Jul 22 2013 |
13755 |
465.38 |
| Jul 15 2013 |
13755 |
465.38 |
| Jul 08 2013 |
13755 |
465.38 |
| Jul 01 2013 |
13755 |
465.38 |
| Jun 24 2013 |
13756 |
465.38 |
| Jun 17 2013 |
13756 |
465.38 |
| Jun 10 2013 |
13756 |
465.38 |
| Jun 03 2013 |
13756 |
465.38 |
| May 27 2013 |
13756 |
465.38 |
| May 20 2013 |
13756 |
465.38 |
| May 13 2013 |
13756 |
465.38 |
| May 06 2013 |
13756 |
465.38 |
| Apr 29 2013 |
13756 |
465.38 |
| Apr 22 2013 |
13716 |
465.38 |
| Apr 15 2013 |
13723 |
465.38 |
| Apr 08 2013 |
13723 |
465.38 |
| Apr 01 2013 |
13724 |
465.38 |
| Mar 25 2013 |
13716 |
465.38 |
| Mar 18 2013 |
13716 |
465.38 |
| Mar 11 2013 |
13716 |
465.38 |
| Mar 04 2013 |
13716 |
465.38 |
| Feb 25 2013 |
13716 |
465.38 |
| Feb 18 2013 |
13368 |
461.94 |
| Feb 11 2013 |
13377 |
461.94 |
| Feb 04 2013 |
13342 |
461.94 |
| Jan 28 2013 |
13387 |
461.94 |
| Jan 21 2013 |
13409 |
461.94 |
| Jan 14 2013 |
13498 |
461.94 |
| Jan 07 2013 |
13445 |
461.94 |
| Dec 31 2012 |
13451 |
461.94 |
| Dec 24 2012 |
13456 |
461.94 |
| Dec 17 2012 |
13641 |
463.61 |
| Dec 10 2012 |
13483 |
463.61 |
| Dec 03 2012 |
13669 |
463.61 |
| Nov 26 2012 |
12617 |
453.83 |
| Nov 19 2012 |
13250 |
459.8 |
| Nov 12 2012 |
13360 |
459.8 |
| Nov 05 2012 |
12834 |
454.16 |
| Oct 29 2012 |
12929 |
454.16 |
| Oct 22 2012 |
12973 |
454.16 |
| Oct 15 2012 |
12816 |
454.16 |
| Oct 02 2012 |
13442 |
464.52 |
| Sep 26 2012 |
13407 |
464.52 |
| Sep 20 2012 |
13961 |
472.33 |
| Sep 13 2012 |
14513 |
480.19 |
| Jan 19 2012 |
15301 |
499 |
| Dec 29 2011 |
15200 |
499 |
| Dec 13 2011 |
15023 |
499 |
| Dec 09 2011 |
15043 |
499 |
| Dec 01 2011 |
15371 |
503.31 |
| Nov 25 2011 |
15527 |
503.31 |
| Nov 17 2011 |
15375 |
501.91 |
| Nov 10 2011 |
15624 |
501.91 |
| Nov 04 2011 |
15034 |
494.95 |
| Oct 28 2011 |
14931 |
494.96 |
| Oct 21 2011 |
15063 |
494.96 |
| Oct 14 2011 |
15087 |
496.88 |
| Oct 07 2011 |
15642 |
507.28 |
| Sep 30 2011 |
14580 |
496.88 |
| Sep 27 2011 |
14232 |
496.88 |
