| Oct 05 2018 |
20474 |
511.75 |
| Sep 28 2018 |
20537 |
511.75 |
| Sep 21 2018 |
21620 |
522.96 |
| Sep 14 2018 |
21357 |
522.96 |
| Sep 07 2018 |
21234 |
522.96 |
| Aug 31 2018 |
21037 |
522.96 |
| Aug 24 2018 |
20948 |
522.96 |
| Aug 17 2018 |
20934 |
522.96 |
| Aug 10 2018 |
20949 |
522.96 |
| Aug 03 2018 |
20981 |
522.96 |
| Jul 27 2018 |
20996 |
522.96 |
| Jul 20 2018 |
21019 |
522.96 |
| Jul 13 2018 |
21023 |
522.96 |
| Jul 06 2018 |
20981 |
522.96 |
| Jun 29 2018 |
21045 |
522.96 |
| Jun 22 2018 |
21045 |
522.96 |
| Jun 15 2018 |
21066 |
522.96 |
| Jun 08 2018 |
21099 |
522.96 |
| Jun 01 2018 |
21082 |
522.96 |
| May 25 2018 |
21105 |
522.96 |
| May 18 2018 |
21061 |
522.96 |
| May 11 2018 |
21090 |
522.96 |
| May 04 2018 |
21192 |
522.96 |
| Apr 27 2018 |
21182 |
522.96 |
| Apr 20 2018 |
21242 |
522.96 |
| Apr 13 2018 |
21234 |
522.96 |
| Apr 06 2018 |
21234 |
522.96 |
| Mar 30 2018 |
21236 |
522.96 |
| Mar 23 2018 |
21236 |
522.96 |
| Mar 16 2018 |
21220 |
522.96 |
| Mar 09 2018 |
21220 |
522.96 |
| Mar 02 2018 |
21228 |
522.96 |
| Feb 23 2018 |
21222 |
522.96 |
| Feb 16 2018 |
21240 |
522.96 |
| Feb 09 2018 |
21233 |
522.96 |
| Feb 02 2018 |
21253 |
522.96 |
| Jan 26 2018 |
21289 |
522.96 |
| Jan 19 2018 |
21217 |
522.96 |
| Jan 12 2018 |
20776 |
522.96 |
| Jan 05 2018 |
20995 |
522.96 |
| Dec 29 2017 |
21054 |
522.96 |
| Dec 22 2017 |
21039 |
522.96 |
| Dec 15 2017 |
21040 |
522.96 |
| Dec 08 2017 |
21433 |
522.96 |
| Dec 01 2017 |
21645 |
522.96 |
| Nov 24 2017 |
21670 |
522.96 |
| Nov 17 2017 |
21900 |
522.96 |
| Nov 10 2017 |
22494 |
522.96 |
| Nov 03 2017 |
22569 |
522.96 |
| Oct 27 2017 |
22612 |
522.96 |
| Oct 20 2017 |
22579 |
522.96 |
| Oct 13 2017 |
21889 |
518.68 |
| Oct 06 2017 |
27537 |
582.76 |
| Sep 29 2017 |
27479 |
582.76 |
| Sep 22 2017 |
26769 |
576.16 |
| Sep 15 2017 |
24302 |
548.72 |
| Sep 08 2017 |
24047 |
548.72 |
| Sep 01 2017 |
24062 |
548.72 |
| Aug 25 2017 |
24064 |
548.72 |
| Aug 18 2017 |
24097 |
548.72 |
| Aug 11 2017 |
23972 |
548.72 |
| Aug 04 2017 |
24003 |
548.72 |
| Jul 28 2017 |
23999 |
548.72 |
| Jul 21 2017 |
24022 |
548.72 |
| Jul 14 2017 |
24021 |
548.72 |
| Jul 07 2017 |
24014 |
548.72 |
| Jun 30 2017 |
24024 |
548.72 |
| Jun 23 2017 |
24022 |
548.72 |
| Jun 16 2017 |
24023 |
548.72 |
| Jun 09 2017 |
23988 |
548.72 |
| Jun 02 2017 |
23994 |
548.72 |
| May 26 2017 |
23805 |
548.72 |
| May 19 2017 |
23843 |
548.72 |
| May 12 2017 |
23784 |
548.72 |
| May 05 2017 |
23698 |
548.72 |
| Apr 28 2017 |
23661 |
548.72 |
| Apr 21 2017 |
23631 |
548.72 |
| Apr 14 2017 |
23669 |
548.72 |
| Apr 07 2017 |
23670 |
548.72 |
| Mar 31 2017 |
23669 |
548.72 |
| Mar 24 2017 |
23671 |
548.72 |
| Mar 17 2017 |
23663 |
548.72 |
| Mar 10 2017 |
23683 |
548.72 |
| Mar 03 2017 |
23683 |
548.72 |
| Feb 24 2017 |
23688 |
548.72 |
| Feb 17 2017 |
23706 |
548.72 |
| Feb 10 2017 |
23731 |
548.72 |
| Feb 03 2017 |
23730 |
548.72 |
| Jan 27 2017 |
23706 |
548.72 |
| Jan 20 2017 |
23716 |
548.72 |
| Jan 13 2017 |
23747 |
548.72 |
| Jan 06 2017 |
24051 |
548.72 |
| Dec 30 2016 |
24141 |
548.72 |
| Dec 23 2016 |
24140 |
548.72 |
| Dec 16 2016 |
24186 |
548.72 |
| Dec 09 2016 |
24377 |
548.72 |
| Dec 02 2016 |
24899 |
548.72 |
| Nov 25 2016 |
24771 |
548.72 |
| Nov 18 2016 |
25177 |
548.72 |
| Nov 11 2016 |
25615 |
548.72 |
| Nov 04 2016 |
25711 |
548.72 |
| Oct 28 2016 |
25747 |
548.72 |
| Oct 21 2016 |
25858 |
548.72 |
| Oct 14 2016 |
27171 |
561.59 |
| Oct 07 2016 |
20261 |
497.96 |
| Sep 30 2016 |
20185 |
497.96 |
| Sep 23 2016 |
21914 |
516.87 |
| Sep 16 2016 |
23461 |
536.22 |
| Sep 09 2016 |
23152 |
536.22 |
| Sep 02 2016 |
25020 |
556.25 |
| Aug 26 2016 |
25049 |
556.25 |
| Aug 19 2016 |
24584 |
556.25 |
| Aug 12 2016 |
24568 |
556.25 |
| Aug 05 2016 |
24589 |
556.25 |
| Jul 29 2016 |
24591 |
556.25 |
| Jul 22 2016 |
24561 |
556.25 |
| Jun 28 2016 |
24563 |
556.25 |
| Jun 21 2016 |
24634 |
556.25 |
| Jun 14 2016 |
24634 |
556.25 |
| Jun 07 2016 |
24636 |
556.25 |
| May 31 2016 |
24644 |
556.25 |
| May 24 2016 |
24644 |
556.25 |
| May 17 2016 |
24620 |
556.25 |
| May 10 2016 |
24621 |
556.25 |
| May 03 2016 |
24627 |
556.25 |
| Apr 26 2016 |
24622 |
556.25 |
| Apr 19 2016 |
24582 |
556.25 |
| Apr 12 2016 |
24638 |
556.25 |
| Apr 05 2016 |
24638 |
556.25 |
| Mar 29 2016 |
24638 |
556.25 |
| Mar 22 2016 |
24620 |
556.25 |
| Mar 15 2016 |
24621 |
556.25 |
| Mar 08 2016 |
24644 |
556.25 |
| Mar 01 2016 |
24640 |
556.25 |
| Feb 23 2016 |
24637 |
556.25 |
| Feb 16 2016 |
24559 |
556.25 |
| Feb 09 2016 |
24559 |
556.25 |
| Feb 02 2016 |
24500 |
556.25 |
| Jan 26 2016 |
24544 |
556.25 |
| Jan 19 2016 |
24555 |
556.25 |
| Jan 12 2016 |
24113 |
556.25 |
| Jan 05 2016 |
24557 |
556.25 |
| Dec 29 2015 |
24600 |
556.25 |
| Dec 22 2015 |
24407 |
556.25 |
| Dec 15 2015 |
24298 |
556.25 |
| Dec 08 2015 |
24644 |
556.25 |
| Dec 01 2015 |
24723 |
556.25 |
| Nov 24 2015 |
24502 |
556.25 |
| Nov 17 2015 |
24219 |
556.25 |
| Nov 10 2015 |
24250 |
556.25 |
| Nov 03 2015 |
22653 |
539.91 |
| Oct 27 2015 |
22748 |
539.91 |
| Oct 20 2015 |
20708 |
519.28 |
| Oct 13 2015 |
19082 |
510.14 |
| Oct 06 2015 |
20270 |
521.74 |
| Sep 29 2015 |
20281 |
521.74 |
| Sep 22 2015 |
20841 |
530.79 |
| Sep 15 2015 |
22005 |
568.54 |
| Sep 14 2015 |
23899 |
568.54 |
| Sep 07 2015 |
22795 |
556.58 |
| Aug 31 2015 |
22864 |
556.58 |
| Aug 24 2015 |
22769 |
556.58 |
| Aug 17 2015 |
22807 |
556.58 |
| Aug 10 2015 |
22823 |
556.58 |
| Aug 03 2015 |
22822 |
556.58 |
| Jul 27 2015 |
22822 |
556.58 |
| Jul 20 2015 |
22821 |
556.58 |
| Jul 13 2015 |
22821 |
556.58 |
| Jul 06 2015 |
22821 |
556.58 |
| Jun 29 2015 |
22821 |
556.58 |
| Jun 22 2015 |
22821 |
556.58 |
| Jun 15 2015 |
22821 |
556.58 |
| Jun 08 2015 |
22979 |
556.58 |
| Jun 01 2015 |
22979 |
556.58 |
| May 25 2015 |
22979 |
556.58 |
| May 18 2015 |
22979 |
556.58 |
| May 11 2015 |
22979 |
556.58 |
| May 04 2015 |
22979 |
556.58 |
| Apr 27 2015 |
22949 |
556.58 |
| Apr 20 2015 |
22933 |
556.58 |
| Apr 13 2015 |
22932 |
556.58 |
| Apr 06 2015 |
22973 |
556.58 |
| Mar 30 2015 |
22973 |
556.58 |
| Mar 23 2015 |
22995 |
556.58 |
| Mar 16 2015 |
22974 |
556.58 |
| Mar 09 2015 |
22973 |
556.58 |
| Mar 02 2015 |
22962 |
556.58 |
| Feb 23 2015 |
22809 |
556.58 |
| Feb 16 2015 |
22782 |
556.58 |
| Feb 09 2015 |
22793 |
556.58 |
| Feb 02 2015 |
22802 |
556.58 |
| Jan 26 2015 |
22787 |
556.58 |
| Jan 19 2015 |
22763 |
556.58 |
| Jan 12 2015 |
22621 |
556.58 |
| Jan 05 2015 |
22937 |
556.58 |
| Dec 29 2014 |
22940 |
556.58 |
| Dec 22 2014 |
22982 |
556.58 |
| Dec 15 2014 |
22640 |
556.58 |
| Dec 08 2014 |
22902 |
556.58 |
| Dec 01 2014 |
23058 |
556.58 |
| Nov 24 2014 |
23060 |
556.58 |
| Nov 17 2014 |
23285 |
556.58 |
| Nov 10 2014 |
23470 |
556.58 |
| Nov 03 2014 |
24283 |
566.47 |
| Oct 27 2014 |
19870 |
520.59 |
| Oct 20 2014 |
24945 |
572.46 |
| Oct 13 2014 |
25671 |
581.64 |
| Oct 06 2014 |
21267 |
537.79 |
| Sep 29 2014 |
21081 |
533.26 |
| Sep 22 2014 |
21143 |
533.26 |
| Sep 15 2014 |
20943 |
533.26 |
| Sep 08 2014 |
20756 |
533.26 |
| Sep 01 2014 |
20852 |
533.26 |
| Aug 25 2014 |
20882 |
533.26 |
| Aug 18 2014 |
20888 |
533.26 |
| Aug 11 2014 |
20888 |
533.26 |
| Aug 04 2014 |
20888 |
533.26 |
| Jul 28 2014 |
20888 |
533.26 |
| Jul 21 2014 |
20906 |
533.26 |
| Jul 14 2014 |
20907 |
533.26 |
| Jul 07 2014 |
20907 |
533.26 |
| Jun 30 2014 |
20907 |
533.26 |
| Jun 23 2014 |
20907 |
533.26 |
| Jun 16 2014 |
20907 |
533.26 |
| Jun 09 2014 |
20907 |
533.26 |
| Jun 02 2014 |
20907 |
533.26 |
| May 26 2014 |
20907 |
533.26 |
| May 19 2014 |
20907 |
533.26 |
| May 12 2014 |
20909 |
533.26 |
| May 05 2014 |
20909 |
533.26 |
| Apr 28 2014 |
20910 |
533.26 |
| Apr 21 2014 |
20910 |
533.26 |
| Apr 14 2014 |
20927 |
533.26 |
| Apr 07 2014 |
20927 |
533.26 |
| Mar 31 2014 |
20928 |
533.26 |
| Mar 24 2014 |
20928 |
533.26 |
| Mar 17 2014 |
20928 |
533.26 |
| Mar 10 2014 |
20927 |
533.26 |
| Mar 03 2014 |
20927 |
533.26 |
| Feb 24 2014 |
20920 |
533.26 |
| Feb 17 2014 |
20935 |
533.26 |
| Feb 10 2014 |
20935 |
533.26 |
| Feb 03 2014 |
20928 |
533.26 |
| Jan 27 2014 |
20992 |
533.26 |
| Jan 20 2014 |
20932 |
533.26 |
| Jan 13 2014 |
20745 |
533.26 |
| Jan 06 2014 |
20694 |
533.26 |
| Dec 30 2013 |
20841 |
533.26 |
| Dec 23 2013 |
20625 |
533.26 |
| Dec 16 2013 |
20417 |
533.26 |
| Dec 09 2013 |
20427 |
533.26 |
| Dec 02 2013 |
20647 |
533.26 |
| Nov 25 2013 |
20997 |
533.26 |
| Nov 18 2013 |
21103 |
533.26 |
| Nov 11 2013 |
21129 |
533.26 |
| Nov 04 2013 |
20886 |
531.96 |
| Oct 28 2013 |
20699 |
531.96 |
| Oct 21 2013 |
18839 |
516.87 |
| Oct 14 2013 |
17533 |
503.28 |
| Oct 07 2013 |
16656 |
495.08 |
| Sep 30 2013 |
16837 |
497.33 |
| Sep 23 2013 |
18881 |
520.27 |
| Sep 16 2013 |
18732 |
520.27 |
| Sep 09 2013 |
18654 |
520.27 |
| Sep 02 2013 |
18779 |
520.27 |
| Aug 26 2013 |
21683 |
555.94 |
| Aug 19 2013 |
21704 |
555.94 |
| Aug 12 2013 |
21705 |
555.94 |
| Aug 05 2013 |
21707 |
555.94 |
| Jul 29 2013 |
21708 |
555.94 |
| Jul 22 2013 |
21755 |
555.94 |
| Jul 15 2013 |
21755 |
555.94 |
| Jul 08 2013 |
21755 |
555.94 |
| Jul 01 2013 |
21755 |
555.94 |
| Jun 24 2013 |
21756 |
555.94 |
| Jun 17 2013 |
21756 |
555.94 |
| Jun 10 2013 |
21756 |
555.94 |
| Jun 03 2013 |
21756 |
555.94 |
| May 27 2013 |
21756 |
555.94 |
| May 20 2013 |
21756 |
555.94 |
| May 13 2013 |
21756 |
555.94 |
| May 06 2013 |
21756 |
555.94 |
| Apr 29 2013 |
21756 |
555.94 |
| Apr 22 2013 |
21716 |
555.94 |
| Apr 15 2013 |
21723 |
555.94 |
| Apr 08 2013 |
21723 |
555.94 |
| Apr 01 2013 |
21723 |
555.94 |
| Mar 25 2013 |
21713 |
555.94 |
| Mar 18 2013 |
21713 |
555.94 |
| Mar 11 2013 |
21713 |
555.94 |
| Mar 04 2013 |
21713 |
555.94 |
| Feb 25 2013 |
21713 |
555.94 |
| Feb 18 2013 |
21714 |
555.94 |
| Feb 11 2013 |
21723 |
555.94 |
| Feb 04 2013 |
21687 |
555.94 |
| Jan 28 2013 |
21727 |
555.94 |
| Jan 21 2013 |
21747 |
555.94 |
| Jan 14 2013 |
21862 |
555.94 |
| Jan 07 2013 |
21819 |
555.94 |
| Dec 31 2012 |
21827 |
555.94 |
| Dec 24 2012 |
21828 |
555.94 |
| Dec 17 2012 |
21824 |
555.94 |
| Dec 10 2012 |
21613 |
555.94 |
| Dec 03 2012 |
20044 |
533.7 |
| Nov 26 2012 |
19945 |
533.7 |
| Nov 19 2012 |
18266 |
513.42 |
| Nov 12 2012 |
19057 |
521.51 |
| Nov 05 2012 |
19089 |
521.51 |
| Oct 29 2012 |
19212 |
521.51 |
| Oct 22 2012 |
21035 |
544.12 |
| Oct 15 2012 |
19147 |
523.68 |
| Oct 02 2012 |
19396 |
535.91 |
| Sep 26 2012 |
19368 |
535.91 |
| Sep 20 2012 |
18987 |
533.34 |
| Sep 13 2012 |
18710 |
533.34 |
| Jan 19 2012 |
18719 |
543.59 |
| Dec 29 2011 |
18599 |
543.65 |
| Dec 13 2011 |
18385 |
543.69 |
| Dec 09 2011 |
17727 |
534.22 |
| Dec 01 2011 |
17746 |
534.23 |
| Nov 25 2011 |
17961 |
534.24 |
| Nov 17 2011 |
18694 |
544.51 |
| Nov 10 2011 |
18771 |
540.92 |
| Nov 04 2011 |
18802 |
540.93 |
| Oct 28 2011 |
18662 |
540.93 |
| Oct 21 2011 |
18776 |
540.94 |
| Oct 14 2011 |
20564 |
568.71 |
| Oct 07 2011 |
20593 |
574.61 |
| Sep 30 2011 |
20397 |
574.61 |
| Sep 27 2011 |
19886 |
574.61 |
